Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.58 and 20.78
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.81 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (0.78%) | 20.58 | 20.49 - 20.69 | 1.9149 times | Thu 30 July 2026 | 20.50 (-0.39%) | 20.57 | 20.44 - 20.69 | 1.2979 times | Wed 29 July 2026 | 20.58 (-0.24%) | 20.60 | 20.46 - 20.65 | 0.7766 times | Tue 28 July 2026 | 20.63 (0.49%) | 20.63 | 20.48 - 20.63 | 1.3617 times | Mon 27 July 2026 | 20.53 (0.1%) | 20.61 | 20.46 - 20.62 | 0.8617 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.8085 times | Fri 24 July 2026 | 20.51 (-0.24%) | 20.64 | 20.46 - 20.64 | 0.8085 times | Thu 23 July 2026 | 20.56 (-0.77%) | 20.72 | 20.47 - 20.72 | 1.0638 times | Wed 22 July 2026 | 20.72 (0.14%) | 20.57 | 20.57 - 20.74 | 0.7128 times | Tue 21 July 2026 | 20.69 (-0.05%) | 20.77 | 20.60 - 20.77 | 0.3936 times | Mon 20 July 2026 | 20.70 (0.39%) | 20.62 | 20.62 - 20.79 | 1.1915 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.55 and 20.8
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.4944 times | Fri 24 July 2026 | 20.51 (0%) | 20.64 | 20.46 - 20.64 | 0.1945 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 1.0031 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.5737 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.0873 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.2897 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.1183 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.8624 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.7728 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.6039 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 0.9954 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.41 and 21.11
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.1837 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.8954 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7225 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9066 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.9978 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1322 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1114 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4711 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8513 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.728 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1668 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.55 | 20.58 |
| 12 day EMA | 20.58 | 20.56 | 20.57 |
| 20 day EMA | 20.57 | 20.56 | 20.57 |
| 35 day EMA | 20.61 | 20.61 | 20.62 |
| 50 day EMA | 20.66 | 20.66 | 20.67 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.55 | 20.55 |
| 12 day SMA | 20.6 | 20.61 | 20.63 |
| 20 day SMA | 20.58 | 20.56 | 20.56 |
| 35 day SMA | 20.47 | 20.47 | 20.48 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.88 | 20.89 | 20.91 |
| 150 day SMA | 21.22 | 21.22 | 21.23 |
| 200 day SMA | 21.46 | 21.46 | 21.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.