Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.5 and 20.78
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.69 (-0.24%) | 20.87 | 20.59 - 20.87 | 1.8112 times | Fri 27 March 2026 | 20.74 (-0.43%) | 20.78 | 20.68 - 20.81 | 0.9891 times | Thu 26 March 2026 | 20.83 (-0.9%) | 21.06 | 20.81 - 21.06 | 0.4881 times | Wed 25 March 2026 | 21.02 (1.01%) | 20.86 | 20.86 - 21.20 | 0.8735 times | Tue 24 March 2026 | 20.81 (-2.07%) | 21.27 | 20.74 - 21.27 | 2.6847 times | Mon 23 March 2026 | 21.25 (0.19%) | 21.20 | 21.20 - 21.42 | 0.578 times | Fri 20 March 2026 | 21.21 (-0.56%) | 21.23 | 21.11 - 21.33 | 0.5935 times | Thu 19 March 2026 | 21.33 (0%) | 21.33 | 21.33 - 21.41 | 0.646 times | Tue 17 March 2026 | 21.33 (0%) | 21.40 | 21.33 - 21.47 | 0.3597 times | Mon 16 March 2026 | 21.33 (-0.23%) | 21.52 | 21.33 - 21.52 | 0.9762 times | Fri 13 March 2026 | 21.38 (-1.75%) | 21.49 | 21.33 - 21.49 | 1.6185 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.5 and 20.78
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.69 (-0.24%) | 20.87 | 20.59 - 20.87 | 0.3899 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.2084 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5544 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.2056 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7576 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.2913 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.8084 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3926 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 1.1365 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.2554 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.9429 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 19.87 and 21.42
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.69 (-6.25%) | 22.08 | 20.59 - 22.14 | 0.7655 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.0943 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0743 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4219 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8228 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7036 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1278 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9791 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0938 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9169 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1694 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.93 | 21.02 |
| 12 day EMA | 21.11 | 21.19 | 21.27 |
| 20 day EMA | 21.31 | 21.38 | 21.45 |
| 35 day EMA | 21.5 | 21.55 | 21.6 |
| 50 day EMA | 21.66 | 21.7 | 21.74 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.93 | 21.02 |
| 12 day SMA | 21.14 | 21.23 | 21.31 |
| 20 day SMA | 21.45 | 21.52 | 21.59 |
| 35 day SMA | 21.7 | 21.73 | 21.76 |
| 50 day SMA | 21.76 | 21.79 | 21.81 |
| 100 day SMA | 21.84 | 21.86 | 21.88 |
| 150 day SMA | 22.17 | 22.18 | 22.2 |
| 200 day SMA | 22 | 22.01 | 22.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.