Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.28 and 21.38
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.4 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.30 (0.05%) | 21.27 | 21.25 - 21.35 | 0.8046 times | Wed 13 May 2026 | 21.29 (-0.47%) | 21.40 | 21.26 - 21.41 | 0.6513 times | Tue 12 May 2026 | 21.39 (-0.19%) | 21.43 | 21.35 - 21.43 | 1.2644 times | Mon 11 May 2026 | 21.43 (-0.09%) | 21.46 | 21.33 - 21.47 | 1.8008 times | Fri 08 May 2026 | 21.45 (0.33%) | 21.35 | 21.34 - 21.46 | 1.1494 times | Thu 07 May 2026 | 21.38 (0.09%) | 21.36 | 21.36 - 21.44 | 0.8429 times | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.8046 times | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.8046 times | Tue 05 May 2026 | 21.36 (0.14%) | 21.31 | 21.31 - 21.42 | 0.728 times | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 1.1494 times | Fri 01 May 2026 | 21.31 (0.47%) | 21.39 | 21.25 - 21.40 | 1.4368 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.17 and 21.39
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.30 (-0.7%) | 21.46 | 21.25 - 21.47 | 0.6808 times | Fri 08 May 2026 | 21.45 (0.42%) | 21.34 | 21.34 - 21.47 | 0.4212 times | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.4039 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.4683 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.8222 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 1.001 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.5203 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.8434 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.2606 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5784 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.2578 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.17 and 21.39
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.30 (0.42%) | 21.39 | 21.25 - 21.47 | 0.3276 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.935 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0291 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1677 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1463 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5173 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.878 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7508 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2034 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0448 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1671 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.36 | 21.4 |
| 12 day EMA | 21.33 | 21.33 | 21.34 |
| 20 day EMA | 21.29 | 21.29 | 21.29 |
| 35 day EMA | 21.31 | 21.31 | 21.31 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.39 | 21.4 |
| 12 day SMA | 21.35 | 21.34 | 21.36 |
| 20 day SMA | 21.26 | 21.25 | 21.24 |
| 35 day SMA | 21.1 | 21.09 | 21.08 |
| 50 day SMA | 21.2 | 21.22 | 21.23 |
| 100 day SMA | 21.53 | 21.54 | 21.54 |
| 150 day SMA | 21.78 | 21.79 | 21.8 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.