AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.82 and 17.91

Daily Target 117.79
Daily Target 217.84
Daily Target 317.883333333333
Daily Target 417.93
Daily Target 517.97

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.88 (0.22%) 17.93 17.84 - 17.93 0.8973 times
Wed 29 July 2026 17.84 (-0.06%) 17.84 17.69 - 17.88 0.7792 times
Tue 28 July 2026 17.85 (0.62%) 17.70 17.70 - 17.90 0.6139 times
Mon 27 July 2026 17.74 (0.45%) 17.67 17.67 - 17.90 1.0508 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.8737 times
Fri 24 July 2026 17.66 (-0.34%) 17.64 17.64 - 17.84 0.8737 times
Thu 23 July 2026 17.72 (-0.73%) 17.81 17.70 - 17.92 1.3105 times
Wed 22 July 2026 17.85 (-0.83%) 17.94 17.83 - 17.97 1.2397 times
Tue 21 July 2026 18.00 (0.22%) 17.92 17.92 - 18.02 0.673 times
Mon 20 July 2026 17.96 (0.45%) 17.89 17.88 - 18.03 1.6883 times
Fri 17 July 2026 17.88 (-0.33%) 17.88 17.88 - 17.97 0.9327 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.78 and 18.04

Weekly Target 117.57
Weekly Target 217.72
Weekly Target 317.826666666667
Weekly Target 417.98
Weekly Target 518.09

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.88 (1.25%) 17.67 17.67 - 17.93 0.6588 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.1723 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 1.1406 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.3594 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.6425 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.9064 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.8845 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.7588 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.385 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 1.0917 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.9963 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.76 and 18.37

Monthly Target 117.31
Monthly Target 217.6
Monthly Target 317.923333333333
Monthly Target 418.21
Monthly Target 518.53

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 30 July 2026 17.88 (0.73%) 17.75 17.64 - 18.25 0.7525 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.9615 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4822 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1339 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9154 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9105 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8091 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1319 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7612 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1418 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2145 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.83
20 day DMA 17.83
35 day DMA 17.82
50 day DMA 17.91
100 day DMA 18.23
150 day DMA 18.54
200 day DMA 18.79

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.817.78
12 day EMA17.8217.8117.8
20 day EMA17.8217.8117.81
35 day EMA17.917.917.9
50 day EMA17.9617.9617.96

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7517.73
12 day SMA17.8317.8417.84
20 day SMA17.8317.8317.84
35 day SMA17.8217.8217.82
50 day SMA17.9117.9217.93
100 day SMA18.2318.2418.25
150 day SMA18.5418.5418.55
200 day SMA18.7918.7918.81
Back to top | Use Dark Theme