Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 17.87 and 18.04
| Daily Target 1 | 17.83 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.17 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.97 (-0.33%) | 18.05 | 17.93 - 18.10 | 2.5114 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.35 | 18.03 - 18.35 | 0.584 times | Wed 25 March 2026 | 18.22 (-0.11%) | 18.06 | 18.06 - 18.33 | 0.2823 times | Tue 24 March 2026 | 18.24 (0.05%) | 18.23 | 18.05 - 18.34 | 0.3991 times | Mon 23 March 2026 | 18.23 (-0.11%) | 18.10 | 18.10 - 18.34 | 0.4575 times | Fri 20 March 2026 | 18.25 (-0.82%) | 18.32 | 18.25 - 18.48 | 0.523 times | Thu 19 March 2026 | 18.40 (-0.49%) | 18.42 | 18.37 - 18.42 | 0.6773 times | Tue 17 March 2026 | 18.49 (0.49%) | 18.40 | 18.40 - 18.54 | 2.4141 times | Mon 16 March 2026 | 18.40 (-0.33%) | 18.43 | 18.40 - 18.55 | 1.0318 times | Fri 13 March 2026 | 18.46 (-0.11%) | 18.60 | 18.41 - 18.62 | 1.1194 times | Thu 12 March 2026 | 18.48 (-0.43%) | 18.64 | 18.48 - 18.64 | 1.8008 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.74 and 18.16
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.9922 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 1.0887 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.5875 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.4448 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.7471 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.9808 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.4174 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.1769 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.8827 times | Fri 30 January 2026 | 19.23 (-0.62%) | 19.43 | 19.16 - 19.45 | 0.682 times | Fri 23 January 2026 | 19.35 (0.16%) | 19.27 | 18.98 - 19.43 | 1.0309 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.39 and 18.51
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.97 (-4.92%) | 18.93 | 17.93 - 19.05 | 0.7304 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9242 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8214 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.149 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7728 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1591 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2329 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4066 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1326 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6711 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7339 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.2 | 18.28 |
| 12 day EMA | 18.3 | 18.36 | 18.42 |
| 20 day EMA | 18.48 | 18.53 | 18.58 |
| 35 day EMA | 18.68 | 18.72 | 18.76 |
| 50 day EMA | 18.88 | 18.92 | 18.96 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.19 | 18.27 |
| 12 day SMA | 18.31 | 18.36 | 18.4 |
| 20 day SMA | 18.51 | 18.58 | 18.64 |
| 35 day SMA | 18.8 | 18.83 | 18.86 |
| 50 day SMA | 18.93 | 18.96 | 18.98 |
| 100 day SMA | 19.12 | 19.14 | 19.16 |
| 150 day SMA | 19.46 | 19.48 | 19.49 |
| 200 day SMA | 19.35 | 19.35 | 19.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.