Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.43 and 18.56
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.65 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.52 (-0.7%) | 18.59 | 18.46 - 18.59 | 0.4091 times | Thu 14 May 2026 | 18.65 (0.48%) | 18.65 | 18.58 - 18.67 | 3.6502 times | Wed 13 May 2026 | 18.56 (-0.27%) | 18.60 | 18.52 - 18.67 | 0.6939 times | Tue 12 May 2026 | 18.61 (-0.21%) | 18.60 | 18.60 - 18.66 | 0.1966 times | Mon 11 May 2026 | 18.65 (-0.05%) | 18.68 | 18.59 - 18.68 | 0.4894 times | Fri 08 May 2026 | 18.66 (0.21%) | 18.61 | 18.59 - 18.67 | 0.1845 times | Thu 07 May 2026 | 18.62 (-0.05%) | 18.65 | 18.59 - 18.65 | 0.2567 times | Wed 06 May 2026 | 18.63 (0%) | 18.65 | 18.62 - 18.68 | 1.1352 times | Wed 06 May 2026 | 18.63 (-0.16%) | 18.65 | 18.62 - 18.68 | 1.1352 times | Tue 05 May 2026 | 18.66 (-0.21%) | 18.74 | 18.57 - 18.74 | 1.8492 times | Mon 04 May 2026 | 18.70 (-0.27%) | 18.80 | 18.63 - 19.05 | 0.2728 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.38 and 18.6
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.52 (-0.75%) | 18.68 | 18.46 - 18.68 | 1.9835 times | Fri 08 May 2026 | 18.66 (0.16%) | 18.65 | 18.59 - 18.68 | 0.5749 times | Wed 06 May 2026 | 18.63 (-0.64%) | 18.80 | 18.57 - 19.05 | 1.1878 times | Fri 01 May 2026 | 18.75 (-0.16%) | 18.96 | 18.65 - 19.06 | 0.5983 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.5617 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.6173 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.2103 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 0.9318 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.6363 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.6982 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.0181 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.2 and 18.79
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.52 (-1.59%) | 18.84 | 18.46 - 19.05 | 0.9904 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0863 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.877 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8723 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7752 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0844 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7293 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.0939 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1636 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3275 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.0689 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.62 | 18.61 |
| 12 day EMA | 18.63 | 18.65 | 18.65 |
| 20 day EMA | 18.66 | 18.68 | 18.68 |
| 35 day EMA | 18.63 | 18.64 | 18.64 |
| 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.63 | 18.62 |
| 12 day SMA | 18.64 | 18.66 | 18.68 |
| 20 day SMA | 18.71 | 18.73 | 18.74 |
| 35 day SMA | 18.65 | 18.63 | 18.61 |
| 50 day SMA | 18.57 | 18.57 | 18.58 |
| 100 day SMA | 18.86 | 18.86 | 18.87 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 19.31 | 19.31 | 19.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.