AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 21.58 and 22.98

Daily Target 120.6
Daily Target 221.15
Daily Target 322.003333333333
Daily Target 422.55
Daily Target 523.4

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (0%) 21.54 21.46 - 22.86 0.5776 times
Fri 25 September 2026 21.69 (-0.5%) 21.72 21.57 - 21.98 0.5543 times
Thu 24 September 2026 21.80 (1.54%) 21.60 20.95 - 21.99 0.9036 times
Wed 23 September 2026 21.47 (0.14%) 21.39 21.01 - 21.72 0.9502 times
Tue 22 September 2026 21.44 (0%) 21.41 21.24 - 21.68 0.8244 times
Mon 21 September 2026 21.44 (-0.6%) 21.52 21.27 - 21.82 1.5557 times
Fri 18 September 2026 21.57 (2.57%) 21.00 20.51 - 21.76 2.599 times
Thu 17 September 2026 21.03 (2.04%) 20.70 20.61 - 21.34 0.9735 times
Wed 16 September 2026 20.61 (0.15%) 20.58 20.35 - 21.01 0.3959 times
Tue 15 September 2026 20.58 (-0.39%) 20.56 20.32 - 20.76 0.666 times
Mon 14 September 2026 20.66 (0.39%) 20.58 20.26 - 20.96 0.9222 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 21.58 and 22.98

Weekly Target 120.6
Weekly Target 221.15
Weekly Target 322.003333333333
Weekly Target 422.55
Weekly Target 523.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (0%) 21.54 21.46 - 22.86 0.1427 times
Fri 25 September 2026 21.69 (0.56%) 21.52 20.95 - 21.99 1.1832 times
Fri 18 September 2026 21.57 (4.81%) 20.58 20.26 - 21.76 1.3732 times
Fri 11 September 2026 20.58 (-1.29%) 20.86 20.25 - 21.00 0.7482 times
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.326 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 1.9671 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 0.8425 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 1.0106 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 0.8955 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.511 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.107 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.97 and 23.59

Monthly Target 118.98
Monthly Target 220.33
Monthly Target 321.596666666667
Monthly Target 422.95
Monthly Target 524.22

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 28 September 2026 21.69 (4.58%) 20.65 20.24 - 22.86 1.8934 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 2.1182 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.6886 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.7776 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.6832 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.5791 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 0.8894 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.436 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.7056 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.2291 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.398 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.21
20 day DMA 20.99
35 day DMA 20.6
50 day DMA 20.29
100 day DMA 20.01
150 day DMA 20.13
200 day DMA 20.36

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5621.49
12 day EMA21.3221.2521.17
20 day EMA21.0721.0120.94
35 day EMA20.7120.6520.59
50 day EMA20.3620.3120.25

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5721.54
12 day SMA21.2121.1221.03
20 day SMA20.9920.9620.93
35 day SMA20.620.5420.48
50 day SMA20.2920.2520.21
100 day SMA20.012019.99
150 day SMA20.1320.1220.12
200 day SMA20.3620.3520.35
Back to top | Use Dark Theme