Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.35 and 20.51
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.63 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.46 (0.15%) | 20.55 | 20.39 - 20.55 | 0.5437 times | Wed 13 May 2026 | 20.43 (-0.29%) | 20.44 | 20.43 - 20.52 | 1.6804 times | Tue 12 May 2026 | 20.49 (0%) | 20.58 | 20.46 - 20.58 | 0.8731 times | Mon 11 May 2026 | 20.49 (0.2%) | 20.49 | 20.45 - 20.50 | 1.5815 times | Fri 08 May 2026 | 20.45 (0.25%) | 20.35 | 20.35 - 20.45 | 0.2306 times | Thu 07 May 2026 | 20.40 (-0.2%) | 20.44 | 20.40 - 20.44 | 0.3624 times | Wed 06 May 2026 | 20.44 (0%) | 20.43 | 20.43 - 20.50 | 1.1203 times | Wed 06 May 2026 | 20.44 (0%) | 20.43 | 20.43 - 20.50 | 1.1203 times | Tue 05 May 2026 | 20.44 (0.25%) | 20.39 | 20.39 - 20.45 | 0.7578 times | Mon 04 May 2026 | 20.39 (-0.05%) | 20.45 | 20.36 - 20.47 | 1.7298 times | Fri 01 May 2026 | 20.40 (0.54%) | 20.25 | 20.25 - 20.52 | 2.8007 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.33 and 20.52
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.46 (0.05%) | 20.49 | 20.39 - 20.58 | 0.9294 times | Fri 08 May 2026 | 20.45 (0.05%) | 20.43 | 20.35 - 20.50 | 0.3403 times | Wed 06 May 2026 | 20.44 (0.2%) | 20.45 | 20.36 - 20.50 | 0.7167 times | Fri 01 May 2026 | 20.40 (0.15%) | 20.27 | 20.14 - 20.52 | 1.4988 times | Fri 24 April 2026 | 20.37 (-0.54%) | 20.36 | 20.19 - 20.38 | 0.7265 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.6774 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.1978 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.0748 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.5119 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3263 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.381 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.36 and 20.69
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.46 (0.84%) | 20.25 | 20.25 - 20.58 | 0.5615 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.8599 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3208 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6475 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0478 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8254 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5911 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7879 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4887 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8693 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.1057 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.46 |
| 12 day EMA | 20.42 | 20.41 | 20.41 |
| 20 day EMA | 20.39 | 20.38 | 20.37 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.36 | 20.36 | 20.36 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.45 | 20.45 |
| 12 day SMA | 20.43 | 20.4 | 20.39 |
| 20 day SMA | 20.37 | 20.37 | 20.36 |
| 35 day SMA | 20.24 | 20.23 | 20.22 |
| 50 day SMA | 20.29 | 20.3 | 20.31 |
| 100 day SMA | 20.67 | 20.68 | 20.68 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.