AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.55 and 19.64

Daily Target 119.48
Daily Target 219.53
Daily Target 319.566666666667
Daily Target 419.62
Daily Target 519.66

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.59 (0.51%) 19.55 19.51 - 19.60 1.2074 times
Wed 29 July 2026 19.49 (-0.05%) 19.50 19.49 - 19.58 1.2074 times
Tue 28 July 2026 19.50 (0%) 19.45 19.45 - 19.55 0.6037 times
Mon 27 July 2026 19.50 (0.46%) 19.46 19.45 - 19.54 1.0526 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 1.4396 times
Fri 24 July 2026 19.41 (-0.15%) 19.45 19.34 - 19.48 1.4396 times
Thu 23 July 2026 19.44 (-1.07%) 19.61 19.44 - 19.67 0.4799 times
Wed 22 July 2026 19.65 (-0.25%) 19.70 19.65 - 19.70 0.356 times
Tue 21 July 2026 19.70 (-0.15%) 19.74 19.70 - 19.77 0.4954 times
Mon 20 July 2026 19.73 (0.15%) 19.70 19.68 - 19.80 1.7183 times
Fri 17 July 2026 19.70 (-0.15%) 19.62 19.62 - 19.70 0.743 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.52 and 19.67

Weekly Target 119.4
Weekly Target 219.49
Weekly Target 319.546666666667
Weekly Target 419.64
Weekly Target 519.7

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.59 (0.93%) 19.46 19.45 - 19.60 0.9286 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.3284 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 1.024 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.8827 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.5407 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.3516 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.9604 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.204 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.1122 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6673 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 1.0346 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.46 and 19.93

Monthly Target 119.1
Monthly Target 219.35
Monthly Target 319.573333333333
Monthly Target 419.82
Monthly Target 520.04

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.59 (1.03%) 19.45 19.33 - 19.80 0.8794 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1387 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0004 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8479 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3023 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6384 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0332 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7999 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5829 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7769 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4678 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.57
20 day DMA 19.57
35 day DMA 19.56
50 day DMA 19.6
100 day DMA 19.92
150 day DMA 20.3
200 day DMA 20.59

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.519.5
12 day EMA19.5319.5219.53
20 day EMA19.5419.5419.55
35 day EMA19.5919.5919.6
50 day EMA19.6319.6319.64

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4619.45
12 day SMA19.5719.5819.58
20 day SMA19.5719.5719.57
35 day SMA19.5619.5519.55
50 day SMA19.619.6119.62
100 day SMA19.9219.9319.94
150 day SMA20.320.3120.31
200 day SMA20.5920.620.61
Back to top | Use Dark Theme