AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.36 and 16.5

Daily Target 116.24
Daily Target 216.34
Daily Target 316.383333333333
Daily Target 416.48
Daily Target 516.52

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (0.24%) 16.38 16.29 - 16.43 0.4021 times
Thu 26 March 2026 16.39 (-2.03%) 16.83 16.38 - 16.83 0.9622 times
Wed 25 March 2026 16.73 (1.03%) 16.60 16.60 - 16.75 0.3303 times
Tue 24 March 2026 16.56 (-0.84%) 17.03 16.56 - 17.03 0.359 times
Mon 23 March 2026 16.70 (-0.6%) 16.44 16.44 - 16.71 0.4165 times
Fri 20 March 2026 16.80 (-0.65%) 16.98 16.71 - 17.00 1.7055 times
Thu 19 March 2026 16.91 (-0.53%) 16.86 16.85 - 16.95 0.3243 times
Tue 17 March 2026 17.00 (0%) 17.03 16.95 - 17.03 0.718 times
Mon 16 March 2026 17.00 (0.29%) 16.91 16.91 - 17.00 3.0301 times
Fri 13 March 2026 16.95 (-0.24%) 17.17 16.92 - 17.17 1.752 times
Thu 12 March 2026 16.99 (0.18%) 16.95 16.90 - 17.00 2.0392 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.73

Weekly Target 115.84
Weekly Target 216.14
Weekly Target 316.583333333333
Weekly Target 416.88
Weekly Target 517.32

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5351 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.2517 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.8262 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.2071 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.4809 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6907 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.056 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9707 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6844 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2973 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.2724 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.79 and 16.94

Monthly Target 115.57
Monthly Target 216
Monthly Target 316.72
Monthly Target 417.15
Monthly Target 517.87

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-4.14%) 17.01 16.29 - 17.44 0.8783 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7074 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1065 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.903 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.547 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6411 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1876 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8967 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0877 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0447 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3389 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.79
20 day DMA 16.91
35 day DMA 17.16
50 day DMA 17.23
100 day DMA 17.24
150 day DMA 17.64
200 day DMA 17.49

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6216.74
12 day EMA16.7416.816.87
20 day EMA16.8716.9216.98
35 day EMA17.0217.0517.09
50 day EMA17.1717.217.23

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6416.74
12 day SMA16.7916.8416.89
20 day SMA16.9116.9717.02
35 day SMA17.1617.1817.2
50 day SMA17.2317.2517.27
100 day SMA17.2417.2517.27
150 day SMA17.6417.6517.66
200 day SMA17.4917.4917.49
Back to top | Use Dark Theme