AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.67 and 16.96

Daily Target 116.45
Daily Target 216.6
Daily Target 316.74
Daily Target 416.89
Daily Target 517.03

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-0.53%) 16.59 16.59 - 16.88 1.0649 times
Thu 14 May 2026 16.84 (0.24%) 16.88 16.77 - 16.92 1.4097 times
Wed 13 May 2026 16.80 (-0.36%) 16.92 16.78 - 16.92 0.142 times
Tue 12 May 2026 16.86 (-0.71%) 16.85 16.75 - 16.94 0.3347 times
Mon 11 May 2026 16.98 (0.06%) 16.99 16.88 - 16.99 0.5781 times
Fri 08 May 2026 16.97 (0.59%) 16.75 16.75 - 16.98 0.9635 times
Thu 07 May 2026 16.87 (-0.06%) 16.72 16.72 - 16.90 0.4665 times
Wed 06 May 2026 16.88 (0%) 16.80 16.73 - 16.88 2.2819 times
Wed 06 May 2026 16.88 (0.84%) 16.80 16.73 - 16.88 2.2819 times
Tue 05 May 2026 16.74 (0.24%) 16.65 16.65 - 16.83 0.4767 times
Mon 04 May 2026 16.70 (-0.36%) 16.75 16.70 - 16.80 1.6024 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.47 and 16.87

Weekly Target 116.38
Weekly Target 216.56
Weekly Target 316.776666666667
Weekly Target 416.96
Weekly Target 517.18

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.925 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 0.9728 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.1429 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.3795 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2412 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.521 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0127 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.2785 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4572 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.0694 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.5602 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.47 and 16.87

Monthly Target 116.38
Monthly Target 216.56
Monthly Target 316.776666666667
Monthly Target 416.96
Monthly Target 517.18

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (0.72%) 16.76 16.59 - 16.99 0.7336 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9076 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1345 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7312 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1437 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9334 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5654 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6626 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2275 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.9605 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1243 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.84
20 day DMA 16.74
35 day DMA 16.65
50 day DMA 16.7
100 day DMA 17.01
150 day DMA 17.19
200 day DMA 17.44

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.86
12 day EMA16.8116.8216.82
20 day EMA16.7816.7816.77
35 day EMA16.7616.7616.76
50 day EMA16.7416.7416.74

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8916.9
12 day SMA16.8416.8316.81
20 day SMA16.7416.7416.73
35 day SMA16.6516.6416.63
50 day SMA16.716.7116.71
100 day SMA17.0117.0117.01
150 day SMA17.1917.217.21
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme