AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.74 and 16.89

Daily Target 116.63
Daily Target 216.7
Daily Target 316.776666666667
Daily Target 416.85
Daily Target 516.93

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (-1%) 16.75 16.70 - 16.85 0.3202 times
Fri 25 September 2026 16.95 (-0.7%) 16.56 16.56 - 17.03 0.417 times
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 0.752 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 0.8116 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.4691 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 1.9285 times
Fri 18 September 2026 16.80 (3.13%) 16.47 16.16 - 16.82 2.1072 times
Thu 17 September 2026 16.29 (0.49%) 16.25 16.15 - 16.41 0.6701 times
Wed 16 September 2026 16.21 (1.69%) 16.06 16.01 - 16.32 1.5488 times
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 0.9754 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.5361 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.74 and 16.89

Weekly Target 116.63
Weekly Target 216.7
Weekly Target 316.776666666667
Weekly Target 416.85
Weekly Target 516.93

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (-1%) 16.75 16.70 - 16.85 0.0964 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.3181 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.7575 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.0267 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.206 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.4548 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.603 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4663 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6568 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.4145 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.278 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.19 and 17.88

Monthly Target 114.87
Monthly Target 215.82
Monthly Target 316.556666666667
Monthly Target 417.51
Monthly Target 518.25

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.2727 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8448 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2678 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0339 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.004 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8564 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0705 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.69 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0792 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8807 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5335 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.53
20 day DMA 16.25
35 day DMA 16.22
50 day DMA 16.18
100 day DMA 16.21
150 day DMA 16.39
200 day DMA 16.61

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8616.82
12 day EMA16.6116.5816.51
20 day EMA16.4516.4216.36
35 day EMA16.3316.316.26
50 day EMA16.2616.2416.21

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9216.89
12 day SMA16.5316.4516.35
20 day SMA16.2516.2216.19
35 day SMA16.2216.216.18
50 day SMA16.1816.1716.15
100 day SMA16.2116.2116.21
150 day SMA16.3916.416.4
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme