Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 107.42 and 109.65
| Daily Target 1 | 105.68 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 107.91333333333 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 110.14 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 0.9715 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 1.0532 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.1179 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.9017 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.436 times | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.6394 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.7813 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.4887 times | Tue 17 March 2026 | 109.52 (0.38%) | 110.03 | 108.85 - 110.69 | 0.7451 times | Mon 16 March 2026 | 109.11 (0.37%) | 109.42 | 109.08 - 110.20 | 0.8652 times | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.8507 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.42 and 109.65
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 107.91333333333 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 0.2308 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.4606 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6843 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.2384 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1952 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2132 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.867 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2711 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3422 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4972 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2489 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 102.7 and 111.23
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 109.40666666667 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.17 (-4.22%) | 112.49 | 105.76 - 114.29 | 0.9161 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9888 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9251 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.0984 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.917 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.835 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1019 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1759 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9472 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.0945 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.8767 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 107.77 |
| 20 day DMA | 109.18 |
| 35 day DMA | 111.28 |
| 50 day DMA | 111.15 |
| 100 day DMA | 110.87 |
| 150 day DMA | 110.12 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.12 | 107.48 |
| 12 day EMA | 108.03 | 108 | 108.29 |
| 20 day EMA | 108.87 | 108.94 | 109.21 |
| 35 day EMA | 109.67 | 109.76 | 109.96 |
| 50 day EMA | 110.6 | 110.7 | 110.88 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 106.94 | 106.91 |
| 12 day SMA | 107.77 | 107.87 | 108.19 |
| 20 day SMA | 109.18 | 109.42 | 109.8 |
| 35 day SMA | 111.28 | 111.53 | 111.85 |
| 50 day SMA | 111.15 | 111.18 | 111.25 |
| 100 day SMA | 110.87 | 110.86 | 110.87 |
| 150 day SMA | 110.12 | 110.12 | 110.13 |
| 200 day SMA | 108.39 | 108.36 | 108.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.