FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.84 and 21.7

Daily Target 118.32
Daily Target 219.5
Daily Target 320.183333333333
Daily Target 421.36
Daily Target 522.04

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7014 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.7367 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.0783 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.0529 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.3913 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9032 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.186 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.6696 times
Mon 16 March 2026 22.21 (-1.55%) 22.43 21.43 - 23.19 1.164 times
Fri 13 March 2026 22.56 (-8.4%) 24.41 22.43 - 24.54 1.1165 times
Thu 12 March 2026 24.63 (-4.16%) 25.72 24.46 - 25.73 0.7492 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.44 and 22.55

Weekly Target 116.95
Weekly Target 218.81
Weekly Target 320.06
Weekly Target 421.92
Weekly Target 523.17

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 0.9538 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.7543 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.8231 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.0796 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.181 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 0.9356 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2038 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.0649 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.1937 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 1.8102 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 0.9669 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.34 and 26.21

Monthly Target 19.56
Monthly Target 215.12
Monthly Target 323.433333333333
Monthly Target 428.99
Monthly Target 537.3

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (-35.43%) 31.67 17.88 - 31.75 0.8535 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.0824 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2171 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9673 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6117 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1285 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.1824 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7628 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.918 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2763 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.013 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.18
20 day DMA 23.99
35 day DMA 24.45
50 day DMA 24.01
100 day DMA 19.52
150 day DMA 16.89
200 day DMA 14.79

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.222020.35
12 day EMA21.3821.5121.91
20 day EMA22.4922.6823.04
35 day EMA22.9923.1323.35
50 day EMA23.2423.3523.51

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.5319.46
12 day SMA21.1821.6822.25
20 day SMA23.9924.5125.01
35 day SMA24.4524.4424.53
50 day SMA24.012424.01
100 day SMA19.5219.4419.38
150 day SMA16.8916.8116.74
200 day SMA14.7914.7314.67
Back to top | Use Dark Theme