FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.05 and 21.38

Daily Target 118.59
Daily Target 219.51
Daily Target 320.923333333333
Daily Target 421.84
Daily Target 523.25

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 15 May 2026 20.42 (-9.89%) 21.97 20.01 - 22.34 0.8778 times
Thu 14 May 2026 22.66 (-5.5%) 23.77 22.63 - 24.15 0.6785 times
Wed 13 May 2026 23.98 (-0.95%) 24.09 23.08 - 24.49 1.1719 times
Tue 12 May 2026 24.21 (2.54%) 23.28 22.27 - 24.51 1.3279 times
Mon 11 May 2026 23.61 (8.01%) 22.69 22.57 - 23.69 1.4669 times
Fri 08 May 2026 21.86 (2.29%) 22.01 21.05 - 22.28 0.8495 times
Thu 07 May 2026 21.37 (0.85%) 22.19 21.30 - 23.07 1.4221 times
Wed 06 May 2026 21.19 (0.05%) 20.45 20.42 - 21.45 0.8317 times
Wed 06 May 2026 21.18 (10.89%) 20.45 20.42 - 21.45 1.0076 times
Tue 05 May 2026 19.10 (-1.44%) 19.55 19.05 - 19.83 0.366 times
Mon 04 May 2026 19.38 (-2.37%) 19.60 19.02 - 19.92 0.4529 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.97 and 22.47

Weekly Target 117.15
Weekly Target 218.78
Weekly Target 321.646666666667
Weekly Target 423.28
Weekly Target 526.15

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.2934 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.7268 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.4277 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.7347 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.8433 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.0459 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.0773 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.0456 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.5665 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.2388 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.3519 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.72 and 25.21

Monthly Target 115.83
Monthly Target 218.12
Monthly Target 321.316666666667
Monthly Target 423.61
Monthly Target 526.81

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 15 May 2026 20.42 (3.6%) 19.51 19.02 - 24.51 0.4216 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6545 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0605 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2243 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3766 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0941 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6919 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2764 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3374 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8628 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0383 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 22.98
12 day DMA 21.57
20 day DMA 20.96
35 day DMA 21.05
50 day DMA 21.39
100 day DMA 22.06
150 day DMA 19.27
200 day DMA 17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.9723.13
12 day EMA21.8222.0821.97
20 day EMA21.5721.6921.59
35 day EMA21.7721.8521.8
50 day EMA22.1922.2622.24

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.2623.01
12 day SMA21.5721.5121.2
20 day SMA20.9621.0220.96
35 day SMA21.0521.0620.96
50 day SMA21.3921.5121.63
100 day SMA22.0622.0321.97
150 day SMA19.2719.2219.16
200 day SMA1716.9416.86
Back to top | Use Dark Theme