FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 14.9 and 16.49

Daily Target 113.58
Daily Target 214.63
Daily Target 315.166666666667
Daily Target 416.22
Daily Target 516.76

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 30 July 2026 15.69 (3.02%) 15.36 14.11 - 15.70 2.3202 times
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.2208 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 0.9862 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.7952 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.6445 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.6445 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 0.883 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 0.9328 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 0.9208 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.6519 times
Fri 17 July 2026 15.83 (-0.38%) 15.75 15.33 - 16.09 0.7838 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 13.54 and 16.27

Weekly Target 112.82
Weekly Target 214.25
Weekly Target 315.546666666667
Weekly Target 416.98
Weekly Target 518.28

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 30 July 2026 15.69 (-3.86%) 16.78 14.11 - 16.84 1.1924 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1444 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9035 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9145 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1476 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7333 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.237 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0885 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.5108 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.1279 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.8524 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.8 and 17.01

Monthly Target 111.83
Monthly Target 213.76
Monthly Target 316.04
Monthly Target 417.97
Monthly Target 520.25

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 30 July 2026 15.69 (-7.54%) 16.75 14.11 - 18.32 0.5319 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.5943 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6965 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7253 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1754 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3569 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5257 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2126 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7669 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4146 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4823 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.14
20 day DMA 16.38
35 day DMA 16.84
50 day DMA 17.56
100 day DMA 19.34
150 day DMA 20.59
200 day DMA 18.9

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8416.14
12 day EMA16.1116.1916.37
20 day EMA16.416.4816.61
35 day EMA17.0617.1417.25
50 day EMA17.6817.7617.86

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9516.2
12 day SMA16.1416.2416.38
20 day SMA16.3816.4816.57
35 day SMA16.8416.8416.87
50 day SMA17.5617.6217.71
100 day SMA19.3419.4419.55
150 day SMA20.5920.620.61
200 day SMA18.918.8918.88
Back to top | Use Dark Theme