FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 15.21 and 16.22

Daily Target 114.37
Daily Target 215.03
Daily Target 315.376666666667
Daily Target 416.04
Daily Target 516.39

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (4.46%) 14.91 14.71 - 15.72 0.8814 times
Fri 31 July 2026 15.03 (-4.21%) 15.26 14.83 - 15.41 1.3121 times
Thu 30 July 2026 15.69 (3.02%) 15.36 14.11 - 15.70 2.1493 times
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.1309 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 0.9136 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.7366 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.5971 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.5971 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 0.818 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 0.864 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 0.8529 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.21 and 16.22

Weekly Target 114.37
Weekly Target 215.03
Weekly Target 315.376666666667
Weekly Target 416.04
Weekly Target 516.39

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (4.46%) 14.91 14.71 - 15.72 0.2267 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.6057 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1536 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9609 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9726 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.2205 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7799 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.3156 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.1576 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.6068 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.1995 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 15.21 and 16.22

Monthly Target 114.37
Monthly Target 215.03
Monthly Target 315.376666666667
Monthly Target 416.04
Monthly Target 516.39

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (4.46%) 14.91 14.71 - 15.72 0.0278 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6566 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6875 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8056 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.839 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3596 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5695 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7648 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.4026 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.887 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.6363 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.06
20 day DMA 16.22
35 day DMA 16.73
50 day DMA 17.38
100 day DMA 19.12
150 day DMA 20.56
200 day DMA 18.9

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5415.79
12 day EMA15.915.9416.11
20 day EMA16.2216.2716.4
35 day EMA16.8216.8917
50 day EMA17.3817.4517.55

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5715.83
12 day SMA16.0616.0716.14
20 day SMA16.2216.2616.38
35 day SMA16.7316.7816.84
50 day SMA17.3817.4617.56
100 day SMA19.1219.2219.34
150 day SMA20.5620.5720.59
200 day SMA18.918.918.9
Back to top | Use Dark Theme