AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 103.49 and 109.04

Daily Target 1102.28
Daily Target 2104.7
Daily Target 3107.82666666667
Daily Target 4110.25
Daily Target 5113.38

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-7.78%) 110.00 105.40 - 110.95 2.3632 times
Wed 29 July 2026 116.17 (-6.09%) 118.76 114.71 - 119.02 1.4043 times
Tue 28 July 2026 123.71 (2.89%) 120.84 120.84 - 124.53 0.777 times
Mon 27 July 2026 120.24 (-0.8%) 121.22 117.40 - 121.34 0.4892 times
Fri 24 July 2026 121.21 (0%) 117.69 117.31 - 121.51 0.57 times
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.57 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.4793 times
Wed 22 July 2026 117.28 (4.91%) 112.36 112.36 - 117.95 0.9713 times
Tue 21 July 2026 111.79 (-0.48%) 113.29 111.36 - 114.11 0.6368 times
Mon 20 July 2026 112.33 (-2.6%) 115.58 111.84 - 116.04 0.7388 times
Fri 17 July 2026 115.33 (-0.02%) 115.01 114.85 - 118.07 0.6259 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83

Weekly Target 193.22
Weekly Target 2100.18
Weekly Target 3112.35333333333
Weekly Target 4119.31
Weekly Target 5131.48

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-11.62%) 121.22 105.40 - 124.53 1.4962 times
Fri 24 July 2026 121.21 (0%) 117.69 117.31 - 121.51 0.1694 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.3067 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.9397 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.7772 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.77 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.1969 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.9426 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.3098 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.0914 times
Fri 29 May 2026 112.28 (-0.5%) 113.33 111.31 - 115.98 0.7209 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 96.7 and 115.83

Monthly Target 193.22
Monthly Target 2100.18
Monthly Target 3112.35333333333
Monthly Target 4119.31
Monthly Target 5131.48

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 30 July 2026 107.13 (-10.5%) 118.76 105.40 - 124.53 1.0693 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.033 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.0152 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8966 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.8177 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.194 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9704 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.109 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6687 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2261 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0926 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 117.69
12 day DMA 116.59
20 day DMA 115.77
35 day DMA 115.38
50 day DMA 115.13
100 day DMA 116.17
150 day DMA 118.1
200 day DMA 115.13

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17119.19120.7
12 day EMA116.31117.98118.31
20 day EMA116.14117.09117.19
35 day EMA115.61116.11116.11
50 day EMA115.26115.59115.57

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69120.51120.73
12 day SMA116.59117.23117.06
20 day SMA115.77116.24116.26
35 day SMA115.38115.43115.34
50 day SMA115.13115.22115.16
100 day SMA116.17116.34116.42
150 day SMA118.1118.09118.01
200 day SMA115.13115.13115.07
Back to top | Use Dark Theme