Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.94 and 11.17
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.22 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.7804 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.1808 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.8275 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.7158 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.4172 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.633 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.4126 times | Mon 23 March 2026 | 11.61 (1.66%) | 11.66 | 11.44 - 11.66 | 0.8967 times | Fri 20 March 2026 | 11.42 (-4.03%) | 11.89 | 11.41 - 11.90 | 0.6771 times | Thu 19 March 2026 | 11.90 (-1.41%) | 11.85 | 11.75 - 12.03 | 0.459 times | Tue 17 March 2026 | 12.07 (2.03%) | 11.93 | 11.87 - 12.19 | 1.2872 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.71 and 11.4
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (4.96%) | 10.54 | 10.41 - 11.10 | 0.717 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.562 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8483 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8288 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0179 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.4022 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1641 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2952 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0742 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.0902 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1601 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.94 and 11.17
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.0407 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9683 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0196 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1855 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8401 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6118 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1617 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2353 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9572 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9798 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0258 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.86 | 10.89 |
| 12 day EMA | 11.18 | 11.21 | 11.29 |
| 20 day EMA | 11.43 | 11.48 | 11.55 |
| 35 day EMA | 11.72 | 11.76 | 11.82 |
| 50 day EMA | 11.97 | 12.01 | 12.06 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 11.02 |
| 12 day SMA | 11.31 | 11.36 | 11.43 |
| 20 day SMA | 11.49 | 11.54 | 11.62 |
| 35 day SMA | 11.93 | 11.97 | 12.01 |
| 50 day SMA | 12.08 | 12.11 | 12.15 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 11.86 | 11.86 | 11.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.