AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AGD are 12.08 and 12.19

Daily Target 111.99
Daily Target 212.06
Daily Target 312.103333333333
Daily Target 412.17
Daily Target 512.21

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Tue 04 August 2026 12.12 (0.66%) 12.07 12.04 - 12.15 1.0483 times
Mon 03 August 2026 12.04 (-0.91%) 12.22 12.00 - 12.25 1.9206 times
Fri 31 July 2026 12.15 (0.5%) 12.16 12.11 - 12.24 1.12 times
Thu 30 July 2026 12.09 (1.26%) 12.07 12.00 - 12.16 1.274 times
Wed 29 July 2026 11.94 (-0.75%) 12.08 11.94 - 12.14 1.033 times
Tue 28 July 2026 12.03 (-0.82%) 12.11 11.94 - 12.11 0.5471 times
Mon 27 July 2026 12.13 (0.66%) 12.05 12.02 - 12.14 0.9794 times
Fri 24 July 2026 12.05 (0%) 12.00 11.94 - 12.07 0.6915 times
Fri 24 July 2026 12.05 (1.09%) 12.00 11.94 - 12.07 0.6915 times
Thu 23 July 2026 11.92 (-2.3%) 12.05 11.89 - 12.07 0.6944 times
Wed 22 July 2026 12.20 (1.08%) 12.09 12.08 - 12.20 0.5615 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 11.94 and 12.19

Weekly Target 111.87
Weekly Target 212
Weekly Target 312.123333333333
Weekly Target 412.25
Weekly Target 512.37

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Tue 04 August 2026 12.12 (-0.25%) 12.22 12.00 - 12.25 0.6226 times
Fri 31 July 2026 12.15 (0.83%) 12.05 11.94 - 12.24 1.0387 times
Fri 24 July 2026 12.05 (0%) 12.00 11.94 - 12.07 0.145 times
Fri 24 July 2026 12.05 (-0.5%) 12.09 11.89 - 12.23 0.7704 times
Fri 17 July 2026 12.11 (-0.49%) 12.15 11.95 - 12.21 2.9726 times
Fri 10 July 2026 12.17 (2.01%) 12.02 11.83 - 12.18 0.8419 times
Thu 02 July 2026 11.93 (-0.17%) 12.01 11.89 - 12.23 0.8695 times
Fri 26 June 2026 11.95 (-3.24%) 12.43 11.90 - 12.43 0.9709 times
Thu 18 June 2026 12.35 (1.48%) 12.24 12.17 - 12.58 0.8837 times
Fri 12 June 2026 12.17 (-2.09%) 12.50 12.00 - 12.70 0.8847 times
Fri 05 June 2026 12.43 (-0.72%) 12.53 12.36 - 12.84 1.5103 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 11.94 and 12.19

Monthly Target 111.87
Monthly Target 212
Monthly Target 312.123333333333
Monthly Target 412.25
Monthly Target 512.37

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 04 August 2026 12.12 (-0.25%) 12.22 12.00 - 12.25 0.1431 times
Fri 31 July 2026 12.15 (0.33%) 12.11 11.83 - 12.24 1.4054 times
Tue 30 June 2026 12.11 (-3.27%) 12.53 11.90 - 12.84 1.0968 times
Fri 29 May 2026 12.52 (2.2%) 12.26 12.12 - 12.71 0.9691 times
Thu 30 April 2026 12.25 (13.43%) 10.87 10.74 - 12.33 1.0066 times
Tue 31 March 2026 10.80 (-13.18%) 12.32 10.41 - 12.58 1.1262 times
Fri 27 February 2026 12.44 (0.32%) 12.43 12.16 - 12.89 1.1857 times
Fri 30 January 2026 12.40 (6.35%) 11.72 11.45 - 12.86 1.3787 times
Wed 31 December 2025 11.66 (0.09%) 11.62 11.14 - 12.30 0.977 times
Fri 28 November 2025 11.65 (0.17%) 11.34 11.16 - 11.75 0.7114 times
Fri 31 October 2025 11.63 (-12.69%) 13.29 10.78 - 13.98 2.514 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.07
20 day DMA 12.09
35 day DMA 12.1
50 day DMA 12.19
100 day DMA 12.04
150 day DMA 12.13
200 day DMA 12.01

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0712.08
12 day EMA12.0812.0712.07
20 day EMA12.0912.0912.09
35 day EMA12.1412.1412.15
50 day EMA12.212.212.21

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0512.07
12 day SMA12.0712.0712.07
20 day SMA12.0912.0712.07
35 day SMA12.112.1112.11
50 day SMA12.1912.212.21
100 day SMA12.0412.0412.04
150 day SMA12.1312.1312.12
200 day SMA12.011212
Back to top | Use Dark Theme