Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.17 and 29.29
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.48 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.766 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 1.0888 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 2.5945 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.725 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.6353 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.701 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.4316 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.4316 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.6876 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.9386 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 0.9414 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.17 and 29.29
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.1586 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3969 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0894 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8485 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1155 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9801 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0096 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.146 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0119 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2434 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0302 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 28.17 and 29.29
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.0419 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.2763 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5919 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.9351 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9765 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2445 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.4108 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9529 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.8185 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7516 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5635 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.61 |
| 50 day DMA | 32.67 |
| 100 day DMA | 38.14 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.51 | 28.85 |
| 12 day EMA | 28.94 | 28.98 | 29.19 |
| 20 day EMA | 29.51 | 29.59 | 29.78 |
| 35 day EMA | 31.15 | 31.29 | 31.49 |
| 50 day EMA | 32.8 | 32.97 | 33.18 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.66 | 29.01 |
| 12 day SMA | 29.07 | 29.03 | 29.06 |
| 20 day SMA | 29.06 | 29.15 | 29.34 |
| 35 day SMA | 30.61 | 30.79 | 30.98 |
| 50 day SMA | 32.67 | 32.88 | 33.11 |
| 100 day SMA | 38.14 | 38.35 | 38.57 |
| 150 day SMA | 40.18 | 40.25 | 40.34 |
| 200 day SMA | 38.82 | 38.87 | 38.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.