Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 43.58 and 45.51
| Daily Target 1 | 42.01 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.87 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 0.8084 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.0493 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.1512 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 0.8336 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 0.9022 times | Tue 24 March 2026 | 40.87 (1.79%) | 39.45 | 38.91 - 41.08 | 0.9726 times | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.5727 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.7981 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.3812 times | Tue 17 March 2026 | 45.72 (-1.19%) | 46.68 | 45.34 - 47.14 | 0.5307 times | Mon 16 March 2026 | 46.27 (0.92%) | 45.32 | 44.96 - 46.93 | 0.9777 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 42.88 and 46.21
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.43 (4.44%) | 43.39 | 41.33 - 44.66 | 0.4274 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.2499 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.8485 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8062 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3548 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0053 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0045 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2887 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.343 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6717 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.3866 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 32.22 and 49.92
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0747 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2183 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8228 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7068 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.649 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3501 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.286 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8907 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0315 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.97 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2319 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.3 |
| 20 day DMA | 45.54 |
| 35 day DMA | 46.51 |
| 50 day DMA | 44.83 |
| 100 day DMA | 40.94 |
| 150 day DMA | 38.21 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 41.66 | 41.61 |
| 12 day EMA | 43.19 | 42.96 | 43.18 |
| 20 day EMA | 44.19 | 44.17 | 44.43 |
| 35 day EMA | 44.22 | 44.21 | 44.36 |
| 50 day EMA | 44.31 | 44.3 | 44.4 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.46 | 41.14 |
| 12 day SMA | 42.3 | 42.64 | 43.28 |
| 20 day SMA | 45.54 | 46.08 | 46.71 |
| 35 day SMA | 46.51 | 46.49 | 46.45 |
| 50 day SMA | 44.83 | 44.72 | 44.69 |
| 100 day SMA | 40.94 | 40.79 | 40.68 |
| 150 day SMA | 38.21 | 38.11 | 38.02 |
| 200 day SMA | 35.24 | 35.15 | 35.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.