Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 170.4 and 174.66
| Daily Target 1 | 169.42 |
| Daily Target 2 | 171.37 |
| Daily Target 3 | 173.68333333333 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 177.94 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.31 (-1.37%) | 176.00 | 171.74 - 176.00 | 0.9368 times | Thu 14 May 2026 | 175.71 (2.59%) | 173.31 | 173.20 - 176.61 | 1.0435 times | Wed 13 May 2026 | 171.28 (-3.99%) | 177.61 | 170.97 - 178.28 | 0.9593 times | Tue 12 May 2026 | 178.40 (0.82%) | 178.09 | 175.13 - 180.60 | 0.6909 times | Mon 11 May 2026 | 176.95 (-2.23%) | 181.16 | 175.16 - 182.05 | 1.0318 times | Fri 08 May 2026 | 180.99 (-0.9%) | 183.51 | 179.84 - 185.02 | 0.8718 times | Thu 07 May 2026 | 182.63 (2.08%) | 179.35 | 179.15 - 183.16 | 0.6926 times | Wed 06 May 2026 | 178.90 (0%) | 177.99 | 174.64 - 186.50 | 1.3936 times | Wed 06 May 2026 | 178.90 (4.45%) | 177.99 | 174.64 - 186.50 | 1.3936 times | Tue 05 May 2026 | 171.28 (0.44%) | 171.78 | 170.26 - 175.27 | 0.986 times | Mon 04 May 2026 | 170.53 (-2.41%) | 173.74 | 168.94 - 174.55 | 0.941 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 166.6 and 177.68
| Weekly Target 1 | 164.36 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 175.44333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.3045 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.8276 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.929 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 1.1109 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.7114 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.2562 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.1788 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.7157 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 1.0265 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9394 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 1.0449 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 162.35 and 179.91
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 183.56 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 173.31 (-0.28%) | 175.43 | 168.94 - 186.50 | 0.8077 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9792 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0738 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4514 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2279 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9269 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9119 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9033 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8923 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8256 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1479 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 175.13 |
| 12 day DMA | 176.14 |
| 20 day DMA | 175.05 |
| 35 day DMA | 167.68 |
| 50 day DMA | 162.12 |
| 100 day DMA | 166.51 |
| 150 day DMA | 167.05 |
| 200 day DMA | 171.75 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 175.92 | 176.03 |
| 12 day EMA | 175.21 | 175.56 | 175.53 |
| 20 day EMA | 173.38 | 173.39 | 173.15 |
| 35 day EMA | 168.72 | 168.45 | 168.02 |
| 50 day EMA | 163.19 | 162.78 | 162.25 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.13 | 176.67 | 178.05 |
| 12 day SMA | 176.14 | 176.18 | 175.9 |
| 20 day SMA | 175.05 | 175.12 | 174.95 |
| 35 day SMA | 167.68 | 166.77 | 165.91 |
| 50 day SMA | 162.12 | 161.9 | 161.58 |
| 100 day SMA | 166.51 | 166.56 | 166.57 |
| 150 day SMA | 167.05 | 166.99 | 166.9 |
| 200 day SMA | 171.75 | 171.74 | 171.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.