Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.96 and 21.31
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.37 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.11 (1.15%) | 21.04 | 20.80 - 21.15 | 1.8883 times | Fri 27 March 2026 | 20.87 (-0.1%) | 21.36 | 20.87 - 21.36 | 0.2926 times | Thu 26 March 2026 | 20.89 (-2.25%) | 20.86 | 20.86 - 21.35 | 1.3298 times | Wed 25 March 2026 | 21.37 (1.76%) | 21.37 | 21.37 - 21.37 | 0.1862 times | Tue 24 March 2026 | 21.00 (-0.71%) | 21.15 | 20.88 - 21.30 | 0.6117 times | Mon 23 March 2026 | 21.15 (-1.86%) | 21.00 | 21.00 - 21.25 | 0.5851 times | Tue 17 March 2026 | 21.55 (0.33%) | 21.49 | 21.49 - 21.55 | 0.133 times | Mon 16 March 2026 | 21.48 (-0.92%) | 21.46 | 21.46 - 21.62 | 0.6915 times | Fri 13 March 2026 | 21.68 (-0.55%) | 21.64 | 21.48 - 21.71 | 1.5691 times | Thu 12 March 2026 | 21.80 (-0.5%) | 21.75 | 21.60 - 21.86 | 2.7128 times | Wed 11 March 2026 | 21.91 (0.32%) | 21.88 | 21.77 - 21.91 | 0.5851 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.96 and 21.31
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.11 (1.15%) | 21.04 | 20.80 - 21.15 | 0.4863 times | Fri 27 March 2026 | 20.87 (-3.16%) | 21.00 | 20.86 - 21.37 | 0.774 times | Tue 17 March 2026 | 21.55 (-0.6%) | 21.46 | 21.46 - 21.62 | 0.2123 times | Fri 13 March 2026 | 21.68 (0.23%) | 21.70 | 21.48 - 21.91 | 1.9041 times | Fri 06 March 2026 | 21.63 (-0.83%) | 21.62 | 21.57 - 21.83 | 0.7466 times | Fri 27 February 2026 | 21.81 (0.18%) | 21.70 | 21.53 - 21.81 | 1.1918 times | Fri 20 February 2026 | 21.77 (1.3%) | 21.50 | 21.39 - 21.93 | 2.6781 times | Fri 13 February 2026 | 21.49 (0%) | 21.34 | 21.34 - 21.50 | 0.0822 times | Fri 13 February 2026 | 21.49 (-0.32%) | 21.60 | 21.26 - 21.63 | 0.6918 times | Fri 06 February 2026 | 21.56 (0.28%) | 21.30 | 21.30 - 21.64 | 1.2329 times | Fri 30 January 2026 | 21.50 (0.56%) | 21.31 | 21.31 - 21.59 | 2.0274 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.4 and 21.51
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.11 (-3.21%) | 21.62 | 20.80 - 21.91 | 0.4342 times | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6189 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.1996 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.6258 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.0784 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.4866 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.6759 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7235 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.2057 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 0.9514 times | Fri 30 May 2025 | 20.94 (-5.25%) | 22.10 | 20.94 - 22.59 | 0.6773 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 21.18 |
| 12 day EMA | 21.29 | 21.32 | 21.4 |
| 20 day EMA | 21.39 | 21.42 | 21.48 |
| 35 day EMA | 21.43 | 21.45 | 21.48 |
| 50 day EMA | 21.44 | 21.45 | 21.47 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.06 | 21.19 |
| 12 day SMA | 21.39 | 21.44 | 21.5 |
| 20 day SMA | 21.52 | 21.55 | 21.59 |
| 35 day SMA | 21.56 | 21.57 | 21.59 |
| 50 day SMA | 21.51 | 21.51 | 21.52 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.91 | 21.92 | 21.93 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.