Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.84 and 20.98
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.1 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (-0.95%) | 21.05 | 20.91 - 21.05 | 0.8519 times | Thu 30 July 2026 | 21.11 (-0.14%) | 21.06 | 20.91 - 21.15 | 1 times | Wed 29 July 2026 | 21.14 (0.91%) | 20.87 | 20.87 - 21.22 | 0.4074 times | Tue 28 July 2026 | 20.95 (0.05%) | 20.92 | 20.92 - 21.10 | 1.1481 times | Mon 27 July 2026 | 20.94 (-0.57%) | 20.95 | 20.94 - 20.96 | 0.6667 times | Fri 24 July 2026 | 21.06 (0%) | 21.12 | 20.94 - 21.12 | 1.0741 times | Fri 24 July 2026 | 21.06 (0.05%) | 21.12 | 20.94 - 21.12 | 1.0741 times | Thu 23 July 2026 | 21.05 (-0.43%) | 21.04 | 20.91 - 21.13 | 1.3333 times | Wed 22 July 2026 | 21.14 (-0.33%) | 21.20 | 21.14 - 21.20 | 0.2593 times | Tue 21 July 2026 | 21.21 (0.14%) | 21.02 | 21.02 - 21.26 | 2.1852 times | Mon 20 July 2026 | 21.18 (0.62%) | 21.12 | 21.12 - 21.28 | 1 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.07
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (-0.71%) | 20.95 | 20.87 - 21.22 | 0.555 times | Fri 24 July 2026 | 21.06 (0%) | 21.12 | 20.94 - 21.12 | 0.1463 times | Fri 24 July 2026 | 21.06 (0.05%) | 21.12 | 20.91 - 21.28 | 0.7972 times | Fri 17 July 2026 | 21.05 (0.67%) | 20.73 | 20.61 - 21.05 | 1.4026 times | Tue 07 July 2026 | 20.91 (1.5%) | 20.51 | 20.51 - 21.06 | 0.5348 times | Thu 02 July 2026 | 20.60 (-2.23%) | 21.19 | 20.45 - 21.19 | 0.9536 times | Fri 26 June 2026 | 21.07 (-0.05%) | 21.08 | 20.56 - 21.41 | 0.8527 times | Thu 18 June 2026 | 21.08 (2.08%) | 20.92 | 20.68 - 21.08 | 1.2462 times | Fri 12 June 2026 | 20.65 (0.29%) | 20.55 | 20.42 - 20.75 | 1.8819 times | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 1.6297 times | Fri 29 May 2026 | 20.87 (1.31%) | 20.63 | 20.53 - 20.88 | 0.8981 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.27 and 21.1
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.91 (0.29%) | 21.05 | 20.45 - 21.28 | 0.8096 times | Tue 30 June 2026 | 20.85 (-0.1%) | 20.87 | 20.42 - 21.41 | 1.3589 times | Fri 29 May 2026 | 20.87 (-0.43%) | 20.92 | 20.46 - 21.18 | 1.3982 times | Thu 30 April 2026 | 20.96 (-2.96%) | 21.24 | 20.90 - 21.63 | 1.0142 times | Tue 31 March 2026 | 21.60 (-2.61%) | 22.26 | 21.32 - 22.33 | 0.3775 times | Fri 27 February 2026 | 22.18 (2.31%) | 21.75 | 21.56 - 22.25 | 0.5613 times | Fri 30 January 2026 | 21.68 (2.41%) | 21.01 | 20.99 - 21.87 | 1.0886 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 1.907 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.6346 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 0.8501 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.2856 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.07 | 21.05 |
| 12 day EMA | 21.01 | 21.03 | 21.01 |
| 20 day EMA | 20.98 | 20.99 | 20.98 |
| 35 day EMA | 20.91 | 20.91 | 20.9 |
| 50 day EMA | 20.85 | 20.85 | 20.84 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.04 | 21.03 |
| 12 day SMA | 21.07 | 21.06 | 21.03 |
| 20 day SMA | 20.95 | 20.95 | 20.93 |
| 35 day SMA | 20.93 | 20.92 | 20.91 |
| 50 day SMA | 20.85 | 20.84 | 20.83 |
| 100 day SMA | 21.11 | 21.12 | 21.13 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.4 | 21.41 | 21.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.