FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.46 and 21.8

Daily Target 121.19
Daily Target 221.39
Daily Target 321.526666666667
Daily Target 421.73
Daily Target 521.87

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Tue 31 March 2026 21.60 (0.65%) 21.48 21.32 - 21.66 1.5862 times
Mon 30 March 2026 21.46 (-0.92%) 21.46 21.46 - 21.46 0.1379 times
Fri 27 March 2026 21.66 (-0.14%) 21.36 21.36 - 21.66 0.3448 times
Thu 26 March 2026 21.69 (-0.28%) 21.55 21.55 - 21.69 0.1379 times
Tue 24 March 2026 21.75 (0.09%) 21.74 21.74 - 21.75 0.7586 times
Mon 23 March 2026 21.73 (-1.59%) 21.90 21.73 - 21.90 1.3103 times
Tue 17 March 2026 22.08 (0.14%) 22.14 21.91 - 22.17 2.8276 times
Mon 16 March 2026 22.05 (0.5%) 22.02 21.94 - 22.05 0.7586 times
Fri 13 March 2026 21.94 (-0.36%) 22.02 21.94 - 22.07 1.7931 times
Thu 12 March 2026 22.02 (-0.59%) 22.06 22.02 - 22.16 0.3448 times
Wed 11 March 2026 22.15 (-0.58%) 22.15 22.15 - 22.15 0.2759 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.46 and 21.8

Weekly Target 121.19
Weekly Target 221.39
Weekly Target 321.526666666667
Weekly Target 421.73
Weekly Target 521.87

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Tue 31 March 2026 21.60 (-0.28%) 21.46 21.32 - 21.66 0.2914 times
Fri 27 March 2026 21.66 (-1.9%) 21.90 21.36 - 21.90 0.4312 times
Tue 17 March 2026 22.08 (0.64%) 22.02 21.91 - 22.17 0.6061 times
Fri 13 March 2026 21.94 (-1.26%) 22.04 21.94 - 22.33 1.9697 times
Fri 06 March 2026 22.22 (0.18%) 22.26 21.90 - 22.26 0.7226 times
Fri 27 February 2026 22.18 (0.36%) 22.01 21.87 - 22.20 1.7366 times
Fri 20 February 2026 22.10 (1.66%) 21.65 21.65 - 22.25 2.1329 times
Fri 13 February 2026 21.74 (0%) 21.63 21.63 - 21.75 0.0816 times
Fri 13 February 2026 21.74 (0.09%) 21.57 21.57 - 21.84 0.9207 times
Fri 06 February 2026 21.72 (0.18%) 21.75 21.56 - 21.89 1.1072 times
Fri 30 January 2026 21.68 (-0.6%) 21.71 21.30 - 21.87 1.958 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.96 and 21.97

Monthly Target 120.74
Monthly Target 221.17
Monthly Target 321.75
Monthly Target 422.18
Monthly Target 522.76

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.4062 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.604 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1715 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0521 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6829 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.9148 times
Tue 30 September 2025 22.53 (-0.62%) 22.40 22.20 - 23.30 1.3834 times
Fri 29 August 2025 22.67 (4.76%) 21.70 21.51 - 22.75 0.823 times
Thu 31 July 2025 21.64 (0.32%) 21.22 21.17 - 21.74 1.3712 times
Mon 30 June 2025 21.57 (1.03%) 21.30 21.25 - 21.59 0.591 times
Fri 30 May 2025 21.35 (-3.52%) 22.02 21.32 - 22.40 0.6263 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.87
20 day DMA 21.96
35 day DMA 21.92
50 day DMA 21.83
100 day DMA 21.64
150 day DMA 21.92
200 day DMA 21.83

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6721.77
12 day EMA21.7921.8321.9
20 day EMA21.8421.8721.91
35 day EMA21.8321.8421.86
50 day EMA21.7621.7721.78

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6621.78
12 day SMA21.8721.9121.98
20 day SMA21.9621.9722.01
35 day SMA21.9221.9321.93
50 day SMA21.8321.8221.82
100 day SMA21.6421.6421.65
150 day SMA21.9221.9221.92
200 day SMA21.8321.8321.83
Back to top | Use Dark Theme