FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.9 and 18.96

Daily Target 118.85
Daily Target 218.89
Daily Target 318.913333333333
Daily Target 418.95
Daily Target 518.97

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 18.92 (0.42%) 18.88 18.88 - 18.94 0.2348 times
Wed 13 May 2026 18.84 (0.11%) 18.79 18.77 - 18.88 0.7044 times
Tue 12 May 2026 18.82 (-0.9%) 19.00 18.74 - 19.05 4.0331 times
Mon 11 May 2026 18.99 (0.05%) 19.07 18.99 - 19.07 1.5331 times
Fri 08 May 2026 18.98 (-0.47%) 19.07 18.98 - 19.07 1.5193 times
Thu 07 May 2026 19.07 (-0.1%) 19.19 19.04 - 19.19 0.5801 times
Wed 06 May 2026 19.09 (0%) 19.10 19.08 - 19.13 0.442 times
Wed 06 May 2026 19.09 (-0.42%) 19.10 19.08 - 19.13 0.442 times
Tue 05 May 2026 19.17 (-0.21%) 19.17 18.98 - 19.17 0.1381 times
Mon 04 May 2026 19.21 (0.16%) 19.24 19.18 - 19.24 0.3729 times
Fri 01 May 2026 19.18 (-0.05%) 19.22 19.17 - 19.22 0.511 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.67 and 19

Weekly Target 118.58
Weekly Target 218.75
Weekly Target 318.91
Weekly Target 419.08
Weekly Target 519.24

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 18.92 (-0.32%) 19.07 18.74 - 19.07 1.1491 times
Fri 08 May 2026 18.98 (-0.58%) 19.10 18.98 - 19.19 0.4489 times
Wed 06 May 2026 19.09 (-0.47%) 19.24 18.98 - 19.24 0.1683 times
Fri 01 May 2026 19.18 (0.05%) 19.16 19.10 - 19.29 0.4465 times
Fri 24 April 2026 19.17 (-0.78%) 19.31 19.15 - 19.35 1.3491 times
Fri 17 April 2026 19.32 (0.78%) 19.02 18.88 - 19.33 1.4418 times
Fri 10 April 2026 19.17 (1.86%) 18.94 18.64 - 19.17 1.1735 times
Thu 02 April 2026 18.82 (-2.94%) 19.40 18.70 - 19.60 1.615 times
Fri 27 March 2026 19.39 (-1.47%) 19.31 19.20 - 19.90 1.7834 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.4245 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 0.6929 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.58 and 19.08

Monthly Target 118.47
Monthly Target 218.69
Monthly Target 318.966666666667
Monthly Target 419.19
Monthly Target 519.47

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 18.92 (-1.41%) 19.22 18.74 - 19.24 0.3262 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8329 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8677 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5637 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.9243 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.6613 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.2085 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.142 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.637 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.8364 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 1.0403 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.05
20 day DMA 19.11
35 day DMA 19.1
50 day DMA 19.28
100 day DMA 19.45
150 day DMA 19.54
200 day DMA 19.7

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.97
12 day EMA19.0119.0319.06
20 day EMA19.0719.0919.12
35 day EMA19.219.2219.24
50 day EMA19.2919.3119.33

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9418.99
12 day SMA19.0519.0719.09
20 day SMA19.1119.1319.15
35 day SMA19.119.1219.14
50 day SMA19.2819.319.33
100 day SMA19.4519.4519.46
150 day SMA19.5419.5519.56
200 day SMA19.719.719.7
Back to top | Use Dark Theme