FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.29 and 19.43

Daily Target 119.25
Daily Target 219.32
Daily Target 319.39
Daily Target 419.46
Daily Target 519.53

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (-0.31%) 19.46 19.32 - 19.46 2.3031 times
Thu 26 March 2026 19.45 (-1.82%) 19.55 19.26 - 19.60 2.2244 times
Wed 25 March 2026 19.81 (2.06%) 19.81 19.81 - 19.81 0.0787 times
Tue 24 March 2026 19.41 (0.83%) 19.34 19.22 - 19.42 1.1713 times
Mon 23 March 2026 19.25 (-2.18%) 19.31 19.20 - 19.90 1.4173 times
Tue 17 March 2026 19.68 (1.03%) 19.48 19.48 - 19.74 0.9547 times
Mon 16 March 2026 19.48 (-1.57%) 19.62 19.45 - 19.73 0.7579 times
Fri 13 March 2026 19.79 (0.15%) 19.85 19.55 - 19.85 0.1378 times
Thu 12 March 2026 19.76 (-0.4%) 19.75 19.62 - 19.88 0.5217 times
Wed 11 March 2026 19.84 (-0.05%) 19.73 19.73 - 19.88 0.4331 times
Tue 10 March 2026 19.85 (0%) 19.87 19.62 - 19.88 1.378 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.3 and 20

Weekly Target 118.8
Weekly Target 219.09
Weekly Target 319.496666666667
Weekly Target 419.79
Weekly Target 520.2

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (-1.47%) 19.31 19.20 - 19.90 2.2118 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.5265 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 0.8593 times
Fri 06 March 2026 19.76 (-1.1%) 19.76 19.75 - 20.03 1.0439 times
Fri 27 February 2026 19.98 (0.65%) 19.85 19.71 - 19.98 1.0772 times
Fri 20 February 2026 19.85 (0.3%) 19.70 19.68 - 19.98 0.7927 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.1483 times
Fri 13 February 2026 19.79 (0.1%) 19.77 19.56 - 19.88 0.8079 times
Fri 06 February 2026 19.77 (1.38%) 19.61 19.50 - 19.84 1.1528 times
Fri 30 January 2026 19.50 (-1.22%) 19.80 19.48 - 19.80 1.3797 times
Fri 23 January 2026 19.74 (0.1%) 19.60 19.45 - 19.82 1.2073 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.88 and 19.71

Monthly Target 118.71
Monthly Target 219.05
Monthly Target 319.54
Monthly Target 419.88
Monthly Target 520.37

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (-2.95%) 19.76 19.20 - 20.03 0.6213 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5326 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8732 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.5143 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1417 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0789 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6018 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7902 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9828 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8631 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.8444 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.63
20 day DMA 19.73
35 day DMA 19.75
50 day DMA 19.72
100 day DMA 19.57
150 day DMA 19.85
200 day DMA 19.76

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5519.6
12 day EMA19.619.6419.67
20 day EMA19.6519.6819.7
35 day EMA19.6819.719.71
50 day EMA19.6719.6819.69

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5219.53
12 day SMA19.6319.6619.69
20 day SMA19.7319.7519.77
35 day SMA19.7519.7519.76
50 day SMA19.7219.7219.72
100 day SMA19.5719.5819.59
150 day SMA19.8519.8519.85
200 day SMA19.7619.7619.76
Back to top | Use Dark Theme