Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 80.76 and 82.96
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 81.253333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.45 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9904 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.8653 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0906 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.8347 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 1.0174 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9852 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.223 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5687 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.4505 times | Tue 17 March 2026 | 83.37 (-0.17%) | 84.21 | 83.33 - 84.60 | 0.9743 times | Mon 16 March 2026 | 83.51 (0.16%) | 84.00 | 83.46 - 85.05 | 1.2361 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.45 and 83.28
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.48 (2.76%) | 79.66 | 79.41 - 82.24 | 0.6628 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1956 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7496 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3968 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4683 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.4108 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7558 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1755 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0245 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1602 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2832 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 75.7 and 84.94
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9687 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8012 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.904 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1693 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9558 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9462 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0494 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1918 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9839 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0297 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2411 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 81.69 |
| 20 day DMA | 83.23 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.83 |
| 100 day DMA | 86.82 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.71 | 80.86 |
| 12 day EMA | 81.8 | 81.86 | 82.12 |
| 20 day EMA | 82.69 | 82.82 | 83.07 |
| 35 day EMA | 83.63 | 83.76 | 83.96 |
| 50 day EMA | 84.53 | 84.65 | 84.82 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.84 | 81.05 |
| 12 day SMA | 81.69 | 81.83 | 82.15 |
| 20 day SMA | 83.23 | 83.53 | 83.82 |
| 35 day SMA | 84.69 | 84.81 | 85.02 |
| 50 day SMA | 84.83 | 84.9 | 85 |
| 100 day SMA | 86.82 | 86.83 | 86.83 |
| 150 day SMA | 85.31 | 85.31 | 85.32 |
| 200 day SMA | 84.96 | 84.98 | 84.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.