Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.79 and 84.33
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.41 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 1.1892 times | Wed 29 July 2026 | 84.33 (-1.35%) | 85.05 | 83.97 - 85.99 | 1.3126 times | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 1.0576 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 1.092 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.7984 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.7984 times | Thu 23 July 2026 | 84.19 (-0.32%) | 84.39 | 83.42 - 84.61 | 1.0215 times | Wed 22 July 2026 | 84.46 (-0.35%) | 84.66 | 84.10 - 84.94 | 0.7658 times | Tue 21 July 2026 | 84.76 (-0.76%) | 85.36 | 84.60 - 85.79 | 0.9454 times | Mon 20 July 2026 | 85.41 (0.53%) | 84.38 | 84.38 - 85.85 | 1.019 times | Fri 17 July 2026 | 84.96 (0.94%) | 84.12 | 84.12 - 86.36 | 0.821 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.57 and 85.55
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (-1.42%) | 85.44 | 82.96 - 86.94 | 0.9915 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1702 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9699 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9885 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6901 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.9295 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.3126 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6808 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.1418 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 1.125 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 1.0375 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.35 and 88.75
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.15 (4.98%) | 80.62 | 80.54 - 86.94 | 0.9124 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2441 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4549 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0187 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9054 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7489 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.845 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.093 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8933 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8844 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9809 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.09 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.74 |
| 100 day DMA | 80.57 |
| 150 day DMA | 82.64 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.9 | 85.19 |
| 12 day EMA | 84.42 | 84.47 | 84.49 |
| 20 day EMA | 83.64 | 83.59 | 83.51 |
| 35 day EMA | 81.9 | 81.77 | 81.62 |
| 50 day EMA | 79.94 | 79.77 | 79.58 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.17 | 85.14 |
| 12 day SMA | 84.83 | 84.69 | 84.55 |
| 20 day SMA | 84.09 | 84.07 | 83.92 |
| 35 day SMA | 81.61 | 81.38 | 81.12 |
| 50 day SMA | 79.74 | 79.61 | 79.44 |
| 100 day SMA | 80.57 | 80.59 | 80.6 |
| 150 day SMA | 82.64 | 82.69 | 82.73 |
| 200 day SMA | 83.63 | 83.62 | 83.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.