Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.89 and 10.47
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.57 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (4.63%) | 9.62 | 9.62 - 10.20 | 0.546 times | Wed 29 July 2026 | 9.71 (-3.29%) | 10.06 | 9.67 - 10.11 | 1.2694 times | Tue 28 July 2026 | 10.04 (-1.95%) | 10.24 | 9.72 - 10.26 | 1.6068 times | Mon 27 July 2026 | 10.24 (-3.21%) | 10.44 | 10.13 - 10.47 | 1.1033 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.6554 times | Fri 24 July 2026 | 10.58 (-1.76%) | 10.66 | 10.48 - 10.80 | 0.6554 times | Thu 23 July 2026 | 10.77 (-4.86%) | 11.20 | 10.76 - 11.49 | 1.2451 times | Wed 22 July 2026 | 11.32 (5.01%) | 10.78 | 10.78 - 11.47 | 0.8864 times | Tue 21 July 2026 | 10.78 (1.6%) | 10.81 | 10.70 - 10.96 | 1.0022 times | Mon 20 July 2026 | 10.61 (5.36%) | 10.09 | 9.95 - 10.70 | 1.03 times | Fri 17 July 2026 | 10.07 (1.41%) | 10.11 | 9.89 - 10.15 | 1.187 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.47 and 10.32
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (-3.97%) | 10.44 | 9.62 - 10.47 | 0.8712 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1262 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.9278 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.894 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.9751 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.8178 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.2332 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.7726 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.3969 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.9852 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.769 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.73 and 11.93
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (6.39%) | 9.32 | 9.29 - 11.49 | 0.6932 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0024 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0562 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4555 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3441 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3878 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6868 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5372 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.407 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.43 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.4881 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.13 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.14 | 10.35 |
| 12 day EMA | 10.27 | 10.29 | 10.4 |
| 20 day EMA | 10.3 | 10.32 | 10.38 |
| 35 day EMA | 10.66 | 10.69 | 10.75 |
| 50 day EMA | 10.9 | 10.93 | 10.98 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.23 | 10.44 |
| 12 day SMA | 10.4 | 10.41 | 10.47 |
| 20 day SMA | 10.27 | 10.25 | 10.24 |
| 35 day SMA | 10.09 | 10.12 | 10.17 |
| 50 day SMA | 10.75 | 10.82 | 10.89 |
| 100 day SMA | 12.13 | 12.13 | 12.14 |
| 150 day SMA | 10.99 | 10.98 | 10.96 |
| 200 day SMA | 10.21 | 10.2 | 10.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.