Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 12.59 and 13.44
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.15 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 0.6901 times | Wed 13 May 2026 | 13.65 (4.44%) | 13.23 | 12.85 - 13.81 | 0.8301 times | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 1.8452 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 0.7199 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.434 times | Thu 07 May 2026 | 13.37 (-3.26%) | 13.56 | 12.92 - 13.56 | 0.9874 times | Wed 06 May 2026 | 13.82 (0%) | 13.72 | 13.15 - 13.93 | 0.98 times | Wed 06 May 2026 | 13.82 (-2.88%) | 13.72 | 13.15 - 13.93 | 0.98 times | Tue 05 May 2026 | 14.23 (-6.26%) | 14.96 | 14.22 - 15.15 | 0.5993 times | Mon 04 May 2026 | 15.18 (9.21%) | 13.95 | 13.95 - 15.25 | 1.934 times | Fri 01 May 2026 | 13.90 (-1.35%) | 14.05 | 13.56 - 14.32 | 0.8106 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.87 and 13.44
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.02 (-0.84%) | 13.35 | 12.29 - 13.86 | 0.7461 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.4386 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 0.6416 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8825 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8392 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0929 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.897 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2506 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5723 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6393 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.646 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.18 and 14.14
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.02 (-7.59%) | 14.05 | 12.29 - 15.25 | 0.8011 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6047 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5844 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4275 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7572 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6948 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4488 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4741 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5382 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6694 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5645 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.31 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.48 | 13.39 |
| 12 day EMA | 13.51 | 13.6 | 13.59 |
| 20 day EMA | 13.54 | 13.59 | 13.58 |
| 35 day EMA | 13.24 | 13.25 | 13.23 |
| 50 day EMA | 12.97 | 12.97 | 12.94 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.34 | 13.38 |
| 12 day SMA | 13.73 | 13.85 | 13.85 |
| 20 day SMA | 13.59 | 13.56 | 13.55 |
| 35 day SMA | 13.89 | 13.91 | 13.94 |
| 50 day SMA | 13.31 | 13.25 | 13.15 |
| 100 day SMA | 10.95 | 10.89 | 10.83 |
| 150 day SMA | 9.92 | 9.89 | 9.85 |
| 200 day SMA | 9.56 | 9.54 | 9.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.