Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 13.92 and 14.61
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.79 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 0.8533 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.7223 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.3063 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 0.8694 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.9429 times | Fri 20 March 2026 | 14.13 (-3.29%) | 14.83 | 13.71 - 14.87 | 1.0299 times | Thu 19 March 2026 | 14.61 (17.35%) | 13.65 | 13.41 - 14.76 | 1.5797 times | Tue 17 March 2026 | 12.45 (14.22%) | 10.89 | 10.74 - 12.85 | 1.5782 times | Mon 16 March 2026 | 10.90 (0.74%) | 10.90 | 10.80 - 11.19 | 0.7064 times | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.4116 times | Thu 12 March 2026 | 10.60 (2.51%) | 10.45 | 9.83 - 10.66 | 1.3156 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.57 and 15.44
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.2879 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.3854 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.3952 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.9496 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2935 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2544 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0808 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4597 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.4449 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.4487 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.5072 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.44 and 17.56
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.05 (58.22%) | 9.00 | 8.83 - 14.95 | 2.7046 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5172 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9159 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.0503 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5429 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5735 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.651 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8097 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6829 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.552 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0527 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 12.8 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.38 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.81 | 13.79 |
| 12 day EMA | 12.94 | 12.74 | 12.54 |
| 20 day EMA | 12.07 | 11.86 | 11.65 |
| 35 day EMA | 11.06 | 10.88 | 10.71 |
| 50 day EMA | 10.17 | 10.01 | 9.85 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.97 | 14.12 |
| 12 day SMA | 12.8 | 12.48 | 12.16 |
| 20 day SMA | 11.53 | 11.27 | 11.02 |
| 35 day SMA | 10.38 | 10.22 | 10.07 |
| 50 day SMA | 9.89 | 9.78 | 9.67 |
| 100 day SMA | 8.91 | 8.85 | 8.79 |
| 150 day SMA | 8.63 | 8.59 | 8.56 |
| 200 day SMA | 8.78 | 8.76 | 8.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.