Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 559.07 and 590.72
| Daily Target 1 | 533.87 |
| Daily Target 2 | 552.62 |
| Daily Target 3 | 565.51666666667 |
| Daily Target 4 | 584.27 |
| Daily Target 5 | 597.17 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 0.9639 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.1431 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.7679 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 1.8874 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.3826 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.0066 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.2269 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 0.9511 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.4545 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.216 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.532 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 536.15 and 623.23
| Weekly Target 1 | 466.35 |
| Weekly Target 2 | 518.87 |
| Weekly Target 3 | 553.43333333333 |
| Weekly Target 4 | 605.95 |
| Weekly Target 5 | 640.51 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 571.38 (0.77%) | 570.57 | 500.92 - 588.00 | 1.1351 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.5979 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5355 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.1794 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0527 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9049 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.6766 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1777 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.6268 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1133 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.028 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 559.07 and 590.72
| Monthly Target 1 | 533.87 |
| Monthly Target 2 | 552.62 |
| Monthly Target 3 | 565.51666666667 |
| Monthly Target 4 | 584.27 |
| Monthly Target 5 | 597.17 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 0.0708 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3077 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1276 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9528 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1113 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.818 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0997 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2688 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9127 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3306 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4417 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 521.54 |
| 12 day DMA | 487.28 |
| 20 day DMA | 473.59 |
| 35 day DMA | 455.38 |
| 50 day DMA | 427.77 |
| 100 day DMA | 382.27 |
| 150 day DMA | 343.37 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.32 | 509.8 | 492.38 |
| 12 day EMA | 498.41 | 485.15 | 474.33 |
| 20 day EMA | 480.24 | 470.65 | 462.86 |
| 35 day EMA | 453.07 | 446.1 | 440.3 |
| 50 day EMA | 430.81 | 425.08 | 420.2 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.54 | 494.76 | 474.8 |
| 12 day SMA | 487.28 | 477.86 | 470.75 |
| 20 day SMA | 473.59 | 466.96 | 462 |
| 35 day SMA | 455.38 | 449.67 | 444.68 |
| 50 day SMA | 427.77 | 424.03 | 420.81 |
| 100 day SMA | 382.27 | 379.81 | 377.39 |
| 150 day SMA | 343.37 | 341.08 | 338.98 |
| 200 day SMA | 312.49 | 310.74 | 309.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.