Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 607.16 and 636.99
| Daily Target 1 | 583.77 |
| Daily Target 2 | 600.72 |
| Daily Target 3 | 613.59666666667 |
| Daily Target 4 | 630.55 |
| Daily Target 5 | 643.43 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 0.74 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.6078 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 1.006 times | Thu 30 July 2026 | 579.87 (17.78%) | 522.00 | 522.00 - 583.67 | 1.9673 times | Wed 29 July 2026 | 492.35 (-5.81%) | 522.34 | 488.50 - 523.38 | 0.9342 times | Tue 28 July 2026 | 522.70 (-3.65%) | 520.82 | 483.01 - 527.46 | 1.2464 times | Mon 27 July 2026 | 542.52 (-4.64%) | 568.65 | 523.49 - 574.16 | 0.9467 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.6757 times | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.6757 times | Thu 23 July 2026 | 602.30 (-1.32%) | 604.02 | 590.62 - 619.65 | 1.2002 times | Wed 22 July 2026 | 610.35 (0.8%) | 600.70 | 586.25 - 616.02 | 0.9398 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 576.96 and 667.2
| Weekly Target 1 | 503.22 |
| Weekly Target 2 | 560.45 |
| Weekly Target 3 | 593.46 |
| Weekly Target 4 | 650.69 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (8.28%) | 572.46 | 536.23 - 626.47 | 0.3217 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4563 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1613 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.2259 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.411 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7913 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.926 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4653 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7802 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4609 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2551 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 576.96 and 667.2
| Monthly Target 1 | 503.22 |
| Monthly Target 2 | 560.45 |
| Monthly Target 3 | 593.46 |
| Monthly Target 4 | 650.69 |
| Monthly Target 5 | 683.7 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 617.68 (8.28%) | 572.46 | 536.23 - 626.47 | 0.0653 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.1091 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.1116 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.894 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.945 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4448 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2458 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0527 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2279 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.9038 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.215 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 570.6 |
| 12 day DMA | 572.85 |
| 20 day DMA | 586.13 |
| 35 day DMA | 650.41 |
| 50 day DMA | 652.2 |
| 100 day DMA | 629.57 |
| 150 day DMA | 549.01 |
| 200 day DMA | 493.55 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.75 | 568.29 | 556.1 |
| 12 day EMA | 581.18 | 574.55 | 571.26 |
| 20 day EMA | 595.91 | 593.62 | 593.72 |
| 35 day EMA | 615.05 | 614.89 | 616.2 |
| 50 day EMA | 644.05 | 645.13 | 647.27 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.6 | 551.6 | 541.57 |
| 12 day SMA | 572.85 | 571.56 | 568.11 |
| 20 day SMA | 586.13 | 588.52 | 592.04 |
| 35 day SMA | 650.41 | 652.46 | 653.86 |
| 50 day SMA | 652.2 | 652.97 | 654.01 |
| 100 day SMA | 629.57 | 627.99 | 626.79 |
| 150 day SMA | 549.01 | 547.03 | 545.22 |
| 200 day SMA | 493.55 | 491.88 | 490.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.