AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 17.45 and 17.7

Daily Target 117.39
Daily Target 217.5
Daily Target 317.643333333333
Daily Target 417.75
Daily Target 517.89

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-1.07%) 17.67 17.54 - 17.79 1.3909 times
Fri 25 September 2026 17.79 (-0.61%) 17.84 17.71 - 17.84 0.7231 times
Thu 24 September 2026 17.90 (0.28%) 17.74 17.50 - 18.10 0.8379 times
Wed 23 September 2026 17.85 (-0.72%) 18.02 17.54 - 18.02 1.6716 times
Tue 22 September 2026 17.98 (0.06%) 18.18 17.98 - 18.18 0.4849 times
Mon 21 September 2026 17.97 (-0.44%) 18.08 17.97 - 18.39 0.3913 times
Fri 18 September 2026 18.05 (-0.5%) 18.14 18.05 - 18.39 0.3658 times
Thu 17 September 2026 18.14 (-0.17%) 18.11 18.11 - 18.39 1.0336 times
Wed 16 September 2026 18.17 (0%) 18.12 18.12 - 18.36 0.553 times
Tue 15 September 2026 18.17 (-1.52%) 18.24 18.02 - 18.32 2.5479 times
Mon 14 September 2026 18.45 (-0.38%) 18.52 18.25 - 18.59 1.561 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 17.45 and 17.7

Weekly Target 117.39
Weekly Target 217.5
Weekly Target 317.643333333333
Weekly Target 417.75
Weekly Target 517.89

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-1.07%) 17.67 17.54 - 17.79 0.2985 times
Fri 25 September 2026 17.79 (-1.44%) 18.08 17.50 - 18.39 0.8817 times
Fri 18 September 2026 18.05 (-2.54%) 18.52 18.02 - 18.59 1.3007 times
Fri 11 September 2026 18.52 (-0.27%) 18.59 18.20 - 18.87 0.7649 times
Fri 04 September 2026 18.57 (-1.49%) 18.93 18.53 - 18.94 0.3907 times
Fri 28 August 2026 18.85 (1.02%) 18.67 18.67 - 19.09 0.6499 times
Fri 21 August 2026 18.66 (-1.06%) 18.87 18.64 - 18.94 0.7786 times
Fri 14 August 2026 18.86 (-0.11%) 18.88 18.70 - 18.94 0.5842 times
Fri 07 August 2026 18.88 (-2.07%) 19.27 18.80 - 19.28 0.565 times
Fri 31 July 2026 19.28 (2.83%) 18.84 18.80 - 19.28 3.7861 times
Fri 24 July 2026 18.75 (0%) 18.78 18.67 - 18.78 0.0675 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 16.87 and 18.24

Monthly Target 116.62
Monthly Target 217.11
Monthly Target 317.99
Monthly Target 418.48
Monthly Target 519.36

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-5.48%) 18.61 17.50 - 18.87 0.7911 times
Mon 31 August 2026 18.62 (-3.42%) 19.27 18.62 - 19.28 0.6118 times
Fri 31 July 2026 19.28 (3.32%) 18.66 18.65 - 19.28 1.6064 times
Tue 30 June 2026 18.66 (-7.62%) 20.14 18.33 - 20.20 1.0291 times
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.7093 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.7729 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.3847 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 0.8407 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.7991 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.455 times
Fri 28 November 2025 20.54 (-3.11%) 21.03 19.84 - 21.37 0.4076 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.05
20 day DMA 18.25
35 day DMA 18.49
50 day DMA 18.62
100 day DMA 19.2
150 day DMA 19.73
200 day DMA 19.77

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9117.97
12 day EMA18.0118.0918.15
20 day EMA18.1918.2518.3
35 day EMA18.3818.4318.47
50 day EMA18.5618.618.63

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.917.95
12 day SMA18.0518.1118.18
20 day SMA18.2518.3118.37
35 day SMA18.4918.5318.56
50 day SMA18.6218.6518.67
100 day SMA19.219.2419.28
150 day SMA19.7319.7519.76
200 day SMA19.7719.7819.8
Back to top | Use Dark Theme