Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 21.09 and 21.14
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.18 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.13 (-0.33%) | 21.15 | 21.10 - 21.15 | 0.4311 times | Wed 13 May 2026 | 21.20 (0.19%) | 21.08 | 21.01 - 21.20 | 0.2874 times | Tue 12 May 2026 | 21.16 (-0.19%) | 21.16 | 21.07 - 21.34 | 0.9721 times | Mon 11 May 2026 | 21.20 (-0.28%) | 21.18 | 21.18 - 21.32 | 0.4396 times | Fri 08 May 2026 | 21.26 (-0.28%) | 21.28 | 21.12 - 21.30 | 2.4514 times | Thu 07 May 2026 | 21.32 (-0.65%) | 21.46 | 21.32 - 21.70 | 2.3753 times | Wed 06 May 2026 | 21.46 (0%) | 21.40 | 21.40 - 21.80 | 0.4565 times | Wed 06 May 2026 | 21.46 (0.28%) | 21.40 | 21.40 - 21.80 | 0.4565 times | Tue 05 May 2026 | 21.40 (0.28%) | 21.37 | 21.37 - 21.65 | 1.1243 times | Mon 04 May 2026 | 21.34 (-0.97%) | 21.51 | 21.31 - 21.80 | 1.0059 times | Fri 01 May 2026 | 21.55 (-0.65%) | 21.61 | 21.54 - 21.87 | 0.2874 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.91 and 21.24
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.13 (-0.61%) | 21.18 | 21.01 - 21.34 | 0.253 times | Fri 08 May 2026 | 21.26 (-0.93%) | 21.40 | 21.12 - 21.80 | 0.6275 times | Wed 06 May 2026 | 21.46 (-0.42%) | 21.51 | 21.31 - 21.80 | 0.3072 times | Fri 01 May 2026 | 21.55 (3.36%) | 20.99 | 20.76 - 22.06 | 1.1606 times | Fri 24 April 2026 | 20.85 (-1.65%) | 21.12 | 20.76 - 21.28 | 0.4096 times | Fri 17 April 2026 | 21.20 (3.31%) | 20.61 | 20.46 - 21.49 | 1.496 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.4719 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 3.8353 times | Fri 27 March 2026 | 20.52 (-0.15%) | 20.48 | 20.33 - 20.95 | 1.1546 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.2841 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.1767 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.64 and 21.5
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.13 (-2.58%) | 21.61 | 21.01 - 21.87 | 0.3051 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.9404 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.6847 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0228 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.9722 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.7702 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4959 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6666 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6438 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.4984 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8446 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.23 | 21.25 |
| 12 day EMA | 21.22 | 21.24 | 21.25 |
| 20 day EMA | 21.17 | 21.17 | 21.17 |
| 35 day EMA | 21.07 | 21.07 | 21.06 |
| 50 day EMA | 20.92 | 20.91 | 20.9 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.23 | 21.28 |
| 12 day SMA | 21.35 | 21.34 | 21.32 |
| 20 day SMA | 21.21 | 21.22 | 21.19 |
| 35 day SMA | 20.96 | 20.94 | 20.93 |
| 50 day SMA | 20.9 | 20.89 | 20.88 |
| 100 day SMA | 20.45 | 20.44 | 20.42 |
| 150 day SMA | 20.58 | 20.59 | 20.59 |
| 200 day SMA | 20.73 | 20.72 | 20.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.