Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.2 and 19.37
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.39 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (0.78%) | 19.16 | 19.11 - 19.28 | 5.9269 times | Thu 30 July 2026 | 19.13 (0.68%) | 19.00 | 19.00 - 19.18 | 0.2706 times | Wed 29 July 2026 | 19.00 (-0.16%) | 18.98 | 18.87 - 19.03 | 0.6124 times | Tue 28 July 2026 | 19.03 (1.17%) | 18.84 | 18.81 - 19.11 | 0.6545 times | Mon 27 July 2026 | 18.81 (0.32%) | 18.84 | 18.80 - 18.86 | 0.1188 times | Fri 24 July 2026 | 18.75 (0%) | 18.78 | 18.67 - 18.78 | 0.1353 times | Fri 24 July 2026 | 18.75 (0.48%) | 18.78 | 18.67 - 18.78 | 0.1353 times | Thu 23 July 2026 | 18.66 (-0.48%) | 18.65 | 18.65 - 18.78 | 0.958 times | Wed 22 July 2026 | 18.75 (-0.32%) | 18.76 | 18.69 - 18.85 | 0.7441 times | Tue 21 July 2026 | 18.81 (-0.53%) | 18.82 | 18.78 - 18.91 | 0.4442 times | Mon 20 July 2026 | 18.91 (0.48%) | 18.77 | 18.77 - 18.91 | 0.2962 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.04 and 19.52
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (2.83%) | 18.84 | 18.80 - 19.28 | 3.2432 times | Fri 24 July 2026 | 18.75 (0%) | 18.78 | 18.67 - 18.78 | 0.0579 times | Fri 24 July 2026 | 18.75 (-0.37%) | 18.77 | 18.65 - 18.91 | 1.1024 times | Fri 17 July 2026 | 18.82 (-0.95%) | 18.73 | 18.65 - 18.89 | 0.95 times | Tue 07 July 2026 | 19.00 (1.12%) | 18.79 | 18.72 - 19.10 | 0.3174 times | Thu 02 July 2026 | 18.79 (1.35%) | 18.50 | 18.44 - 19.00 | 1.7764 times | Fri 26 June 2026 | 18.54 (-0.48%) | 18.68 | 18.33 - 19.31 | 0.7952 times | Thu 18 June 2026 | 18.63 (-5.14%) | 19.36 | 18.63 - 19.48 | 0.9023 times | Fri 12 June 2026 | 19.64 (0.15%) | 19.63 | 19.39 - 19.97 | 0.3776 times | Fri 05 June 2026 | 19.61 (-2.92%) | 20.14 | 19.61 - 20.20 | 0.4777 times | Fri 29 May 2026 | 20.20 (-0.74%) | 20.33 | 20.00 - 20.50 | 1.0797 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.97 and 19.6
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (3.32%) | 18.66 | 18.65 - 19.28 | 1.6817 times | Tue 30 June 2026 | 18.66 (-7.62%) | 20.14 | 18.33 - 20.20 | 1.0772 times | Fri 29 May 2026 | 20.20 (-6.87%) | 21.61 | 20.00 - 21.87 | 0.7425 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.8091 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.4496 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 0.8801 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.8365 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.5231 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4267 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.5736 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.5539 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.98 | 18.91 |
| 12 day EMA | 18.95 | 18.89 | 18.85 |
| 20 day EMA | 18.95 | 18.92 | 18.9 |
| 35 day EMA | 19.19 | 19.18 | 19.18 |
| 50 day EMA | 19.43 | 19.44 | 19.45 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.94 | 18.87 |
| 12 day SMA | 18.89 | 18.85 | 18.83 |
| 20 day SMA | 18.88 | 18.85 | 18.83 |
| 35 day SMA | 18.94 | 18.94 | 18.96 |
| 50 day SMA | 19.31 | 19.34 | 19.38 |
| 100 day SMA | 20.1 | 20.12 | 20.14 |
| 150 day SMA | 20.08 | 20.08 | 20.09 |
| 200 day SMA | 20.26 | 20.27 | 20.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.