Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 18.88 and 19.03
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.07 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.90 (-0.21%) | 18.89 | 18.86 - 19.01 | 3.0694 times | Thu 30 July 2026 | 18.94 (0.69%) | 18.71 | 18.71 - 19.00 | 1.1161 times | Wed 29 July 2026 | 18.81 (-0.16%) | 18.74 | 18.74 - 18.88 | 0.7391 times | Tue 28 July 2026 | 18.84 (0.05%) | 18.82 | 18.75 - 18.96 | 0.4902 times | Mon 27 July 2026 | 18.83 (0.32%) | 18.77 | 18.76 - 18.84 | 0.5581 times | Fri 24 July 2026 | 18.77 (0%) | 18.69 | 18.67 - 18.79 | 0.4676 times | Fri 24 July 2026 | 18.77 (0.64%) | 18.69 | 18.67 - 18.79 | 0.4676 times | Thu 23 July 2026 | 18.65 (0%) | 18.65 | 18.60 - 18.72 | 0.6561 times | Wed 22 July 2026 | 18.65 (-0.59%) | 18.67 | 18.62 - 18.75 | 1.3273 times | Tue 21 July 2026 | 18.76 (-0.69%) | 18.86 | 18.70 - 18.90 | 1.1086 times | Mon 20 July 2026 | 18.89 (0.37%) | 18.74 | 18.74 - 18.91 | 0.8522 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 18.81 and 19.11
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.90 (0.69%) | 18.77 | 18.71 - 19.01 | 0.8697 times | Fri 24 July 2026 | 18.77 (0%) | 18.69 | 18.67 - 18.79 | 0.0681 times | Fri 24 July 2026 | 18.77 (-0.27%) | 18.74 | 18.60 - 18.91 | 0.6424 times | Fri 17 July 2026 | 18.82 (-0.63%) | 18.80 | 18.71 - 18.95 | 0.56 times | Tue 07 July 2026 | 18.94 (0.21%) | 18.78 | 18.78 - 19.10 | 0.3371 times | Thu 02 July 2026 | 18.90 (2.77%) | 18.60 | 18.33 - 18.92 | 2.9395 times | Fri 26 June 2026 | 18.39 (-2.02%) | 18.77 | 18.36 - 18.90 | 1.7756 times | Thu 18 June 2026 | 18.77 (-3.94%) | 19.42 | 18.64 - 19.48 | 0.9312 times | Fri 12 June 2026 | 19.54 (0%) | 19.59 | 19.36 - 19.68 | 0.6544 times | Fri 05 June 2026 | 19.54 (-3.32%) | 20.19 | 19.51 - 20.24 | 1.2221 times | Fri 29 May 2026 | 20.21 (0.25%) | 20.28 | 20.07 - 20.35 | 1.1332 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 18.69 and 19.32
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.90 (2.33%) | 18.47 | 18.47 - 19.10 | 0.7361 times | Tue 30 June 2026 | 18.47 (-8.61%) | 20.19 | 18.33 - 20.24 | 1.7606 times | Fri 29 May 2026 | 20.21 (-5.65%) | 21.50 | 20.07 - 21.64 | 0.7753 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.9274 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.7469 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0511 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8479 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0217 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.539 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5941 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0157 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.85 | 18.8 |
| 12 day EMA | 18.84 | 18.83 | 18.81 |
| 20 day EMA | 18.87 | 18.87 | 18.86 |
| 35 day EMA | 19.11 | 19.12 | 19.13 |
| 50 day EMA | 19.35 | 19.37 | 19.39 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.84 | 18.8 |
| 12 day SMA | 18.8 | 18.8 | 18.79 |
| 20 day SMA | 18.82 | 18.8 | 18.78 |
| 35 day SMA | 18.88 | 18.9 | 18.92 |
| 50 day SMA | 19.25 | 19.29 | 19.33 |
| 100 day SMA | 20.04 | 20.06 | 20.08 |
| 150 day SMA | 20.03 | 20.04 | 20.04 |
| 200 day SMA | 20.22 | 20.24 | 20.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.