Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.48 and 2.56
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.49 |
| Daily Target 4 | 2.54 |
| Daily Target 5 | 2.57 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (0.8%) | 2.50 | 2.44 - 2.52 | 1.2045 times | Fri 25 September 2026 | 2.49 (-1.97%) | 2.56 | 2.44 - 2.58 | 0.428 times | Thu 24 September 2026 | 2.54 (-0.78%) | 2.55 | 2.51 - 2.68 | 0.8864 times | Wed 23 September 2026 | 2.56 (-3.76%) | 2.61 | 2.51 - 2.66 | 1.197 times | Tue 22 September 2026 | 2.66 (-0.75%) | 2.71 | 2.61 - 2.74 | 0.8144 times | Mon 21 September 2026 | 2.68 (-2.19%) | 2.74 | 2.61 - 2.79 | 1.4318 times | Fri 18 September 2026 | 2.74 (-5.19%) | 2.84 | 2.72 - 2.85 | 1.1818 times | Thu 17 September 2026 | 2.89 (-1.37%) | 2.88 | 2.88 - 2.97 | 0.125 times | Wed 16 September 2026 | 2.93 (-2.01%) | 2.96 | 2.87 - 2.98 | 1.7689 times | Tue 15 September 2026 | 2.99 (-1.97%) | 3.08 | 2.93 - 3.11 | 0.9621 times | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.2992 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.48 and 2.56
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.49 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (0.8%) | 2.50 | 2.44 - 2.52 | 0.2407 times | Fri 25 September 2026 | 2.49 (-9.12%) | 2.74 | 2.44 - 2.79 | 0.9507 times | Fri 18 September 2026 | 2.74 (-13.29%) | 3.12 | 2.72 - 3.13 | 0.8666 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.15 | 3.10 - 3.25 | 0.1907 times | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.3928 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.7962 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.2069 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.2911 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6774 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3868 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0553 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.05 and 2.91
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.51 (-21.56%) | 3.10 | 2.44 - 3.30 | 0.2076 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.5805 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2312 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8112 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2566 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2929 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5041 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.708 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5842 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8237 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7369 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.6 | 2.65 |
| 12 day EMA | 2.72 | 2.76 | 2.81 |
| 20 day EMA | 2.85 | 2.89 | 2.93 |
| 35 day EMA | 2.96 | 2.99 | 3.02 |
| 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.59 | 2.64 |
| 12 day SMA | 2.77 | 2.82 | 2.87 |
| 20 day SMA | 2.92 | 2.95 | 3 |
| 35 day SMA | 3.06 | 3.08 | 3.1 |
| 50 day SMA | 3.11 | 3.13 | 3.14 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.05 | 3.06 | 3.06 |
| 200 day SMA | 3.26 | 3.27 | 3.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.