Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.22 and 3.26
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.27 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 1.0309 times | Wed 29 July 2026 | 3.21 (-0.62%) | 3.21 | 3.20 - 3.24 | 0.504 times | Tue 28 July 2026 | 3.23 (0%) | 3.22 | 3.22 - 3.25 | 2.3482 times | Mon 27 July 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.25 | 1.4204 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.8362 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.8362 times | Thu 23 July 2026 | 3.24 (0%) | 3.20 | 3.20 - 3.25 | 0.4124 times | Wed 22 July 2026 | 3.24 (0%) | 3.24 | 3.21 - 3.25 | 0.6987 times | Tue 21 July 2026 | 3.24 (-0.31%) | 3.25 | 3.23 - 3.26 | 0.6186 times | Mon 20 July 2026 | 3.25 (0%) | 3.25 | 3.25 - 3.26 | 1.2944 times | Fri 17 July 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 6.1512 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.19 and 3.24
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22 (-0.62%) | 3.25 | 3.20 - 3.25 | 0.2764 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0436 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2012 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.7832 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7562 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.9247 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.777 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.1008 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5635 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5735 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5701 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.06 and 3.24
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22 (-0.62%) | 3.24 | 3.08 - 3.26 | 0.217 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7713 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.244 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2785 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4793 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6732 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5554 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5372 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7006 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5435 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4145 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.24 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.