Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.82 and 2.92
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.89 (-2.03%) | 2.95 | 2.85 - 2.95 | 0.6167 times | Thu 14 May 2026 | 2.95 (-1.34%) | 2.88 | 2.88 - 2.99 | 0.7543 times | Wed 13 May 2026 | 2.99 (1.36%) | 2.99 | 2.95 - 3.00 | 1.0398 times | Tue 12 May 2026 | 2.95 (-2.96%) | 2.95 | 2.66 - 3.04 | 1.5341 times | Mon 11 May 2026 | 3.04 (-1.3%) | 3.06 | 2.98 - 3.12 | 1.6769 times | Fri 08 May 2026 | 3.08 (-0.96%) | 3.09 | 3.01 - 3.14 | 0.9531 times | Thu 07 May 2026 | 3.11 (3.67%) | 3.09 | 3.01 - 3.12 | 0.8869 times | Wed 06 May 2026 | 3.00 (0%) | 2.99 | 2.97 - 3.01 | 0.8665 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.99 | 2.97 - 3.01 | 0.8665 times | Tue 05 May 2026 | 2.95 (0.68%) | 2.92 | 2.83 - 2.95 | 0.8053 times | Mon 04 May 2026 | 2.93 (-1.35%) | 3.00 | 2.85 - 3.05 | 1.8756 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.55 and 3.01
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 1.0964 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.5278 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.6918 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6362 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.9851 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.6481 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.0723 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 1.0666 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 1.5556 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.7201 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.9212 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.78 and 3.26
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.89 (-0.69%) | 2.87 | 2.66 - 3.14 | 0.1477 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2854 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4913 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.69 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5693 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6755 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7181 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5571 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4249 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4407 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3847 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.98 | 3 |
| 12 day EMA | 2.97 | 2.99 | 3 |
| 20 day EMA | 2.98 | 2.99 | 2.99 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3 | 3.03 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 2.92 | 2.92 | 2.91 |
| 50 day SMA | 2.96 | 2.96 | 2.97 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.64 | 3.66 | 3.67 |
| 200 day SMA | 4.24 | 4.26 | 4.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.