Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 5.37 and 5.44
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.45 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-1.82%) | 5.33 | 5.33 - 5.40 | 0.3333 times | Wed 29 July 2026 | 5.50 (6.38%) | 5.31 | 5.27 - 5.54 | 1.3889 times | Tue 28 July 2026 | 5.17 (-1.52%) | 5.33 | 5.17 - 5.41 | 1.0278 times | Mon 27 July 2026 | 5.25 (-3.31%) | 5.33 | 5.10 - 5.55 | 1.1389 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0833 times | Fri 24 July 2026 | 5.43 (-3.04%) | 5.43 | 5.43 - 5.43 | 0.0833 times | Thu 23 July 2026 | 5.60 (-0.18%) | 5.51 | 5.32 - 5.60 | 1.3056 times | Wed 22 July 2026 | 5.61 (5.85%) | 5.21 | 5.21 - 5.62 | 1.75 times | Tue 21 July 2026 | 5.30 (-2.93%) | 5.52 | 5.25 - 5.52 | 2 times | Mon 20 July 2026 | 5.46 (5%) | 5.51 | 5.27 - 5.51 | 0.8889 times | Fri 17 July 2026 | 5.20 (-0.38%) | 5.15 | 5.07 - 5.26 | 3.3056 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.25 and 5.7
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-0.55%) | 5.33 | 5.10 - 5.55 | 0.5295 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0113 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.8207 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.3275 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6846 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1626 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4811 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6982 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1536 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.1309 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.8472 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.39 and 5.78
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-10.3%) | 6.03 | 4.77 - 6.16 | 0.8645 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.6445 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.8256 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.0771 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4678 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.0438 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.7776 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4612 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2126 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6254 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.2999 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.59 |
| 150 day DMA | 9.44 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.31 |
| 12 day EMA | 5.4 | 5.4 | 5.38 |
| 20 day EMA | 5.37 | 5.37 | 5.36 |
| 35 day EMA | 5.39 | 5.39 | 5.38 |
| 50 day EMA | 5.36 | 5.36 | 5.35 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.38 |
| 12 day SMA | 5.38 | 5.37 | 5.34 |
| 20 day SMA | 5.5 | 5.53 | 5.54 |
| 35 day SMA | 5.18 | 5.15 | 5.13 |
| 50 day SMA | 5.24 | 5.25 | 5.27 |
| 100 day SMA | 6.59 | 6.64 | 6.69 |
| 150 day SMA | 9.44 | 9.53 | 9.62 |
| 200 day SMA | 11.88 | 11.94 | 12.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.