Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 5.22 and 5.51
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.59 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.36 (2.29%) | 5.36 | 5.12 - 5.41 | 1.7164 times | Thu 30 July 2026 | 5.24 (0%) | 5.37 | 5.10 - 5.42 | 0.2425 times | Wed 29 July 2026 | 5.24 (-2.6%) | 5.46 | 5.00 - 5.48 | 1.2127 times | Tue 28 July 2026 | 5.38 (1.13%) | 5.36 | 5.19 - 5.46 | 1.1567 times | Mon 27 July 2026 | 5.32 (2.9%) | 5.10 | 5.10 - 5.43 | 2.1642 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.709 times | Fri 24 July 2026 | 5.17 (-0.39%) | 5.18 | 5.10 - 5.20 | 0.709 times | Thu 23 July 2026 | 5.19 (-3.17%) | 5.39 | 5.07 - 5.41 | 0.6716 times | Wed 22 July 2026 | 5.36 (-0.74%) | 5.04 | 5.04 - 5.39 | 0.6343 times | Tue 21 July 2026 | 5.40 (1.89%) | 5.37 | 5.35 - 5.42 | 0.7836 times | Mon 20 July 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 5.30 | 0.0373 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 5.18 and 5.66
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.0175 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.1111 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.4444 times | Fri 17 July 2026 | 5.20 (-7.64%) | 4.99 | 4.76 - 5.39 | 0.6784 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.2661 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 0.9795 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.5234 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.4971 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 1.1462 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.3363 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.614 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 5.06 and 6.24
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.8716 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.2563 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.4999 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.9526 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7189 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6237 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.0335 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5634 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2186 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2616 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.3677 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.71 |
| 150 day DMA | 7.79 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.26 | 5.27 |
| 12 day EMA | 5.25 | 5.23 | 5.23 |
| 20 day EMA | 5.2 | 5.18 | 5.17 |
| 35 day EMA | 5.1 | 5.08 | 5.07 |
| 50 day EMA | 4.93 | 4.91 | 4.9 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.27 | 5.26 |
| 12 day SMA | 5.28 | 5.25 | 5.22 |
| 20 day SMA | 5.28 | 5.28 | 5.28 |
| 35 day SMA | 4.88 | 4.84 | 4.81 |
| 50 day SMA | 4.85 | 4.84 | 4.85 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 7.79 | 7.85 | 7.92 |
| 200 day SMA | 9.79 | 9.84 | 9.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.