Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 5.93 and 6.14
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.17 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (3.79%) | 5.82 | 5.82 - 6.03 | 0.4883 times | Thu 26 March 2026 | 5.81 (-4.13%) | 6.06 | 5.40 - 6.06 | 1.0742 times | Wed 25 March 2026 | 6.06 (-1.78%) | 6.18 | 5.81 - 6.29 | 0.5664 times | Tue 24 March 2026 | 6.17 (-0.32%) | 6.04 | 6.00 - 6.22 | 0.9766 times | Mon 23 March 2026 | 6.19 (-16.69%) | 6.27 | 6.13 - 6.50 | 1.6406 times | Tue 17 March 2026 | 7.43 (-4.87%) | 7.85 | 6.50 - 8.04 | 1.5039 times | Mon 16 March 2026 | 7.81 (-1.26%) | 7.56 | 7.56 - 8.08 | 2.4023 times | Fri 13 March 2026 | 7.91 (0.64%) | 7.71 | 7.71 - 7.93 | 0.0781 times | Thu 12 March 2026 | 7.86 (-2.96%) | 7.84 | 7.56 - 8.05 | 0.8008 times | Wed 11 March 2026 | 8.10 (-2.41%) | 8.25 | 8.05 - 8.30 | 0.4688 times | Tue 10 March 2026 | 8.30 (-5.47%) | 8.30 | 8.30 - 8.40 | 0.1172 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 5.17 and 6.27
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 1.6125 times | Tue 17 March 2026 | 7.43 (-6.07%) | 7.56 | 6.50 - 8.08 | 1.3271 times | Fri 13 March 2026 | 7.91 (-5.38%) | 8.43 | 7.56 - 8.78 | 0.5574 times | Fri 06 March 2026 | 8.36 (-1.88%) | 8.53 | 8.25 - 8.93 | 0.2123 times | Fri 27 February 2026 | 8.52 (-6.17%) | 8.99 | 8.25 - 9.50 | 1.0617 times | Fri 20 February 2026 | 9.08 (-15.3%) | 10.91 | 8.44 - 10.91 | 1.7585 times | Thu 12 February 2026 | 10.72 (-7.51%) | 11.07 | 10.72 - 11.28 | 0.5043 times | Fri 06 February 2026 | 11.59 (1.13%) | 11.62 | 10.56 - 11.75 | 1.2011 times | Fri 30 January 2026 | 11.46 (1.69%) | 11.26 | 11.11 - 12.16 | 0.6835 times | Fri 23 January 2026 | 11.27 (-6.08%) | 11.10 | 11.02 - 11.92 | 1.0816 times | Fri 16 January 2026 | 12.00 (-15.25%) | 14.24 | 7.50 - 14.24 | 4.6715 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.95 and 7.48
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (-29.23%) | 8.53 | 5.40 - 8.93 | 1.1559 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 1.4102 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 2.3366 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.2738 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4942 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.5914 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.8313 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.7175 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.5398 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6493 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.6977 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.91 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.36 | 6.63 |
| 12 day EMA | 6.99 | 7.16 | 7.41 |
| 20 day EMA | 7.69 | 7.87 | 8.09 |
| 35 day EMA | 8.83 | 8.99 | 9.18 |
| 50 day EMA | 9.88 | 10.04 | 10.21 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.33 | 6.73 |
| 12 day SMA | 7.2 | 7.4 | 7.61 |
| 20 day SMA | 7.79 | 7.91 | 8.07 |
| 35 day SMA | 8.99 | 9.15 | 9.32 |
| 50 day SMA | 9.91 | 10.08 | 10.23 |
| 100 day SMA | 12.56 | 12.66 | 12.76 |
| 150 day SMA | 13.88 | 13.94 | 14.01 |
| 200 day SMA | 14.24 | 14.27 | 14.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.