Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.59 and 5.18
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.61 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-7.85%) | 5.27 | 4.71 - 5.30 | 0.6716 times | Thu 14 May 2026 | 5.48 (9.82%) | 4.91 | 4.81 - 5.48 | 0.8425 times | Wed 13 May 2026 | 4.99 (-9.27%) | 4.66 | 4.47 - 5.30 | 3.2357 times | Tue 12 May 2026 | 5.50 (-2.65%) | 5.60 | 5.19 - 5.60 | 0.5006 times | Mon 11 May 2026 | 5.65 (-7.98%) | 6.02 | 5.64 - 6.10 | 0.5861 times | Fri 08 May 2026 | 6.14 (2.33%) | 6.07 | 6.06 - 6.28 | 0.2808 times | Thu 07 May 2026 | 6.00 (1.35%) | 6.10 | 5.84 - 6.16 | 0.9402 times | Wed 06 May 2026 | 5.92 (0%) | 5.94 | 5.90 - 6.23 | 1.2943 times | Wed 06 May 2026 | 5.92 (-1.99%) | 5.94 | 5.90 - 6.23 | 1.2943 times | Tue 05 May 2026 | 6.04 (-0.17%) | 6.09 | 6.04 - 6.25 | 0.3541 times | Mon 04 May 2026 | 6.05 (-0.17%) | 6.05 | 6.05 - 6.33 | 0.2564 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 3.95 and 5.58
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.3007 times | Fri 08 May 2026 | 6.14 (3.72%) | 5.94 | 5.84 - 6.28 | 0.5605 times | Wed 06 May 2026 | 5.92 (-2.31%) | 6.05 | 5.90 - 6.33 | 0.4245 times | Fri 01 May 2026 | 6.06 (-0.49%) | 6.20 | 5.70 - 6.57 | 1.4476 times | Fri 24 April 2026 | 6.09 (-13%) | 7.00 | 5.68 - 7.24 | 1.7361 times | Fri 17 April 2026 | 7.00 (10.76%) | 6.21 | 6.11 - 7.41 | 2.0218 times | Fri 10 April 2026 | 6.32 (0%) | 6.03 | 5.63 - 6.51 | 0.6422 times | Thu 02 April 2026 | 6.32 (4.81%) | 5.77 | 5.51 - 6.57 | 0.6612 times | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 0.6612 times | Tue 17 March 2026 | 7.43 (-6.07%) | 7.56 | 6.50 - 8.08 | 0.5442 times | Fri 13 March 2026 | 7.91 (-5.38%) | 8.43 | 7.56 - 8.78 | 0.2286 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.83 and 5.69
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-17.08%) | 6.11 | 4.47 - 6.33 | 1.1611 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.8493 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 1.049 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.9102 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.5081 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.8221 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.319 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.3817 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.5365 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.4631 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.3484 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.57 |
| 100 day DMA | 9.26 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.5 | 5.51 |
| 12 day EMA | 5.66 | 5.77 | 5.82 |
| 20 day EMA | 5.89 | 5.98 | 6.03 |
| 35 day EMA | 6.27 | 6.34 | 6.39 |
| 50 day EMA | 6.63 | 6.69 | 6.74 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.55 | 5.66 |
| 12 day SMA | 5.73 | 5.82 | 5.87 |
| 20 day SMA | 5.94 | 6.04 | 6.11 |
| 35 day SMA | 6.18 | 6.21 | 6.22 |
| 50 day SMA | 6.57 | 6.64 | 6.7 |
| 100 day SMA | 9.26 | 9.36 | 9.46 |
| 150 day SMA | 11.43 | 11.51 | 11.58 |
| 200 day SMA | 12.72 | 12.78 | 12.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.