Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 3.91 and 4.43
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.86 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-10.32%) | 4.66 | 4.17 - 4.69 | 2.3577 times | Fri 25 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.4065 times | Tue 22 September 2026 | 4.67 (-8.25%) | 5.00 | 4.67 - 5.05 | 0.6504 times | Mon 21 September 2026 | 5.09 (-4.14%) | 5.12 | 5.09 - 5.12 | 0.3659 times | Fri 18 September 2026 | 5.31 (0%) | 5.29 | 5.20 - 5.31 | 3.374 times | Thu 17 September 2026 | 5.31 (0.95%) | 5.36 | 5.31 - 5.36 | 0.4065 times | Wed 16 September 2026 | 5.26 (-7.72%) | 5.47 | 5.26 - 5.47 | 0.4878 times | Tue 15 September 2026 | 5.70 (6.34%) | 5.53 | 5.30 - 5.71 | 0.6911 times | Mon 14 September 2026 | 5.36 (-0.74%) | 5.26 | 5.20 - 5.96 | 0.813 times | Fri 11 September 2026 | 5.40 (-2.17%) | 5.30 | 5.30 - 5.40 | 0.4472 times | Thu 10 September 2026 | 5.52 (-4%) | 5.55 | 5.21 - 5.68 | 2.6016 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 3.91 and 4.43
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-10.32%) | 4.66 | 4.17 - 4.69 | 0.2095 times | Fri 25 September 2026 | 4.65 (-12.43%) | 5.12 | 4.65 - 5.12 | 0.1264 times | Fri 18 September 2026 | 5.31 (-1.67%) | 5.26 | 5.20 - 5.96 | 0.5128 times | Fri 11 September 2026 | 5.40 (-11.04%) | 5.64 | 5.21 - 5.88 | 0.7042 times | Fri 04 September 2026 | 6.07 (-2.72%) | 6.35 | 5.60 - 6.42 | 0.8884 times | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1408 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 0.809 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 4.2651 times | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.567 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 1.7768 times | Fri 24 July 2026 | 5.38 (0%) | 5.20 | 5.20 - 5.38 | 0.13 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 3.05 and 5.3
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-31.97%) | 6.26 | 4.17 - 6.42 | 0.3426 times | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.0308 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.8046 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 0.9644 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4403 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.0748 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.3884 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8305 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.7388 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.3848 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.7642 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.15 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.94 | 5.08 |
| 12 day EMA | 5.11 | 5.28 | 5.4 |
| 20 day EMA | 5.34 | 5.46 | 5.55 |
| 35 day EMA | 5.42 | 5.49 | 5.54 |
| 50 day EMA | 5.45 | 5.5 | 5.53 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 5.01 | 5.13 |
| 12 day SMA | 5.18 | 5.31 | 5.43 |
| 20 day SMA | 5.58 | 5.68 | 5.76 |
| 35 day SMA | 5.7 | 5.73 | 5.75 |
| 50 day SMA | 5.55 | 5.56 | 5.58 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 6.15 | 6.19 | 6.24 |
| 200 day SMA | 7.86 | 7.9 | 7.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.