Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 5.07 and 5.32
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.52 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.19 (-1.14%) | 5.23 | 5.19 - 5.44 | 1.4053 times | Thu 14 May 2026 | 5.25 (-0.38%) | 5.20 | 5.01 - 5.27 | 0.4073 times | Wed 13 May 2026 | 5.27 (-7.71%) | 5.20 | 5.13 - 5.27 | 0.3462 times | Tue 12 May 2026 | 5.71 (-5.62%) | 5.80 | 5.65 - 5.94 | 0.1833 times | Mon 11 May 2026 | 6.05 (-0.49%) | 5.80 | 5.80 - 6.05 | 0.2444 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.17 | 0.8554 times | Thu 07 May 2026 | 6.00 (0%) | 5.85 | 5.38 - 6.31 | 0.5703 times | Wed 06 May 2026 | 6.00 (0%) | 6.20 | 5.97 - 6.20 | 2.9532 times | Wed 06 May 2026 | 6.00 (-1.32%) | 6.20 | 5.97 - 6.20 | 2.9532 times | Tue 05 May 2026 | 6.08 (-0.33%) | 5.89 | 5.89 - 6.08 | 0.0815 times | Mon 04 May 2026 | 6.10 (1.67%) | 6.01 | 6.01 - 6.10 | 0.1833 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.58 and 5.62
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.4798 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.8122 times | Wed 06 May 2026 | 6.00 (0%) | 6.01 | 5.89 - 6.20 | 0.5969 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3211 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 2.7012 times | Fri 17 April 2026 | 6.89 (6.99%) | 6.27 | 6.03 - 7.70 | 1.9758 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.4394 times | Thu 02 April 2026 | 6.25 (5.93%) | 6.12 | 5.80 - 6.25 | 0.7329 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 0.8236 times | Tue 17 March 2026 | 7.34 (-2.91%) | 7.75 | 7.34 - 7.75 | 0.1171 times | Fri 13 March 2026 | 7.56 (-10%) | 8.40 | 7.50 - 8.71 | 0.5365 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.45 and 5.75
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.19 (-15.33%) | 6.01 | 5.01 - 6.31 | 0.3333 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1738 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4242 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.907 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.899 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.6044 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8345 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6514 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9149 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2575 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.256 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.62 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.56 | 5.72 |
| 12 day EMA | 5.74 | 5.84 | 5.95 |
| 20 day EMA | 5.98 | 6.06 | 6.14 |
| 35 day EMA | 6.34 | 6.41 | 6.48 |
| 50 day EMA | 6.64 | 6.7 | 6.76 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.67 | 5.82 |
| 12 day SMA | 5.81 | 5.89 | 5.96 |
| 20 day SMA | 6.1 | 6.2 | 6.29 |
| 35 day SMA | 6.18 | 6.21 | 6.24 |
| 50 day SMA | 6.62 | 6.68 | 6.74 |
| 100 day SMA | 9.19 | 9.28 | 9.36 |
| 150 day SMA | 10.78 | 10.84 | 10.9 |
| 200 day SMA | 11.74 | 11.78 | 11.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.