Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.56 and 76.02
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.28 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.0147 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 0.7653 times | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.1026 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 0.9586 times | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.4866 times | Tue 24 March 2026 | 74.34 (-1%) | 74.87 | 74.28 - 75.82 | 1.5554 times | Mon 23 March 2026 | 75.09 (0.91%) | 75.20 | 74.49 - 75.62 | 0.718 times | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.4819 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 1.0218 times | Tue 17 March 2026 | 76.64 (0.13%) | 77.19 | 76.60 - 77.72 | 0.895 times | Mon 16 March 2026 | 76.54 (-0.26%) | 76.50 | 76.46 - 77.54 | 0.7244 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.26 and 76.33
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.25 (3.15%) | 73.36 | 73.26 - 75.33 | 0.4015 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3129 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7044 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3757 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2097 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.3192 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8695 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2459 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3497 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.2116 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.0465 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 69.76 and 78.44
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9032 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9018 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.172 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1605 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8416 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.007 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1918 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8716 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0253 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9252 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8502 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.97 |
| 20 day DMA | 76.3 |
| 35 day DMA | 77.59 |
| 50 day DMA | 76.54 |
| 100 day DMA | 77.91 |
| 150 day DMA | 78.42 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.16 | 74.22 |
| 12 day EMA | 75.15 | 75.13 | 75.33 |
| 20 day EMA | 75.81 | 75.87 | 76.06 |
| 35 day EMA | 75.89 | 75.93 | 76.04 |
| 50 day EMA | 76.07 | 76.1 | 76.18 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.22 | 74.42 |
| 12 day SMA | 74.97 | 75.07 | 75.4 |
| 20 day SMA | 76.3 | 76.59 | 76.91 |
| 35 day SMA | 77.59 | 77.58 | 77.66 |
| 50 day SMA | 76.54 | 76.49 | 76.49 |
| 100 day SMA | 77.91 | 77.96 | 78.01 |
| 150 day SMA | 78.42 | 78.47 | 78.53 |
| 200 day SMA | 79.22 | 79.27 | 79.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.