Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 72.35 and 74.76
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 74.17 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.58 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.12 (0.45%) | 74.74 | 72.99 - 75.40 | 0.7403 times | Wed 29 July 2026 | 73.79 (-3.23%) | 75.56 | 72.89 - 75.56 | 0.9707 times | Tue 28 July 2026 | 76.25 (0.12%) | 76.39 | 75.27 - 76.81 | 0.7259 times | Mon 27 July 2026 | 76.16 (0.89%) | 76.64 | 75.03 - 77.00 | 0.9287 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.6585 times | Fri 24 July 2026 | 75.49 (1.07%) | 75.38 | 74.60 - 76.11 | 0.6585 times | Thu 23 July 2026 | 74.69 (0.51%) | 72.77 | 72.74 - 75.03 | 1.8353 times | Wed 22 July 2026 | 74.31 (-2.11%) | 75.40 | 73.97 - 76.06 | 1.0033 times | Tue 21 July 2026 | 75.91 (1.13%) | 75.66 | 74.82 - 76.99 | 1.2718 times | Mon 20 July 2026 | 75.06 (0.7%) | 74.29 | 73.58 - 75.71 | 1.2071 times | Fri 17 July 2026 | 74.54 (0.12%) | 73.19 | 73.19 - 75.69 | 1.6507 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 71.45 and 75.56
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.12 (-1.81%) | 76.64 | 72.89 - 77.00 | 0.5968 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.1168 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 1.0598 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9912 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.6293 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.8093 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.7261 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.1135 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3983 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5589 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7285 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.1 and 75.56
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.12 (-0.51%) | 75.03 | 70.54 - 77.00 | 0.6112 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0243 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6991 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7539 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9256 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0115 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9864 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2043 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7648 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0188 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8959 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.02 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.49 |
| 50 day DMA | 70.95 |
| 100 day DMA | 63.69 |
| 150 day DMA | 61.4 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.09 | 75.74 |
| 12 day EMA | 74.72 | 74.83 | 75.02 |
| 20 day EMA | 74.17 | 74.18 | 74.22 |
| 35 day EMA | 72.35 | 72.25 | 72.16 |
| 50 day EMA | 70.61 | 70.47 | 70.33 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.44 | 75.62 |
| 12 day SMA | 75.02 | 75.04 | 75.03 |
| 20 day SMA | 74.22 | 74.19 | 74.22 |
| 35 day SMA | 73.49 | 73.31 | 73.19 |
| 50 day SMA | 70.95 | 70.67 | 70.42 |
| 100 day SMA | 63.69 | 63.51 | 63.36 |
| 150 day SMA | 61.4 | 61.24 | 61.09 |
| 200 day SMA | 58.84 | 58.74 | 58.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.