Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 49.82 and 50.84
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.66 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.0631 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 0.8933 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 0.9402 times | Wed 25 March 2026 | 52.87 (1.65%) | 52.79 | 51.75 - 52.98 | 0.9523 times | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.3584 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.6965 times | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 0.9829 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.5553 times | Tue 17 March 2026 | 54.42 (0.61%) | 54.55 | 54.01 - 55.18 | 0.7235 times | Mon 16 March 2026 | 54.09 (0.97%) | 54.03 | 53.59 - 54.57 | 0.8346 times | Fri 13 March 2026 | 53.57 (-1.99%) | 55.01 | 53.38 - 55.16 | 0.8619 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 49.82 and 50.84
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 0.2442 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3417 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7113 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8868 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4627 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.3167 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8942 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1554 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9436 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0433 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0464 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 43.47 and 55.52
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.43 (-12.52%) | 56.95 | 48.56 - 60.61 | 0.809 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.932 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9089 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1096 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6261 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9388 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8255 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0164 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8738 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9599 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7547 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.18 |
| 20 day DMA | 54.49 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.3 |
| 100 day DMA | 53.27 |
| 150 day DMA | 54.81 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.71 | 52.15 |
| 12 day EMA | 52.46 | 52.83 | 53.19 |
| 20 day EMA | 53.6 | 53.93 | 54.26 |
| 35 day EMA | 54.8 | 55.06 | 55.31 |
| 50 day EMA | 55.94 | 56.16 | 56.38 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.75 | 51.4 |
| 12 day SMA | 52.18 | 52.65 | 53.09 |
| 20 day SMA | 54.49 | 54.85 | 55.22 |
| 35 day SMA | 56.02 | 56.26 | 56.43 |
| 50 day SMA | 56.3 | 56.46 | 56.61 |
| 100 day SMA | 53.27 | 53.33 | 53.39 |
| 150 day SMA | 54.81 | 54.91 | 55.01 |
| 200 day SMA | 57.9 | 57.99 | 58.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.