Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 59.29 and 61.78
| Daily Target 1 | 58.84 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 63.82 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-4.38%) | 62.74 | 60.42 - 62.91 | 1.0372 times | Thu 14 May 2026 | 63.43 (0.25%) | 63.82 | 62.49 - 64.04 | 0.9001 times | Wed 13 May 2026 | 63.27 (2.49%) | 61.69 | 60.65 - 64.00 | 1.2723 times | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 1.0926 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 1.2975 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.967 times | Thu 07 May 2026 | 61.63 (1.35%) | 61.26 | 60.72 - 62.17 | 1.2595 times | Wed 06 May 2026 | 60.81 (0%) | 59.46 | 59.46 - 61.07 | 0.6893 times | Wed 06 May 2026 | 60.81 (3.98%) | 59.46 | 59.46 - 61.07 | 0.6893 times | Tue 05 May 2026 | 58.48 (2.24%) | 57.69 | 56.65 - 58.56 | 0.7952 times | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 1.1105 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.08 and 62.35
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1738 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6112 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5439 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5889 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0776 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8146 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.853 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.0111 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.5201 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.8059 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 1.0046 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 58.5 and 66.19
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (4.5%) | 58.73 | 56.35 - 64.04 | 0.4281 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7467 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9167 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0019 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.977 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1928 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7479 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0091 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8873 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0925 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9393 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 60.85 |
| 20 day DMA | 59.09 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.3 |
| 100 day DMA | 56.43 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 62.46 | 61.97 |
| 12 day EMA | 60.88 | 60.92 | 60.46 |
| 20 day EMA | 59.81 | 59.72 | 59.33 |
| 35 day EMA | 58.34 | 58.2 | 57.89 |
| 50 day EMA | 57.08 | 56.93 | 56.67 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.48 | 62.12 |
| 12 day SMA | 60.85 | 60.64 | 60.19 |
| 20 day SMA | 59.09 | 58.97 | 58.72 |
| 35 day SMA | 57.49 | 57.2 | 56.88 |
| 50 day SMA | 56.3 | 56.27 | 56.18 |
| 100 day SMA | 56.43 | 56.33 | 56.2 |
| 150 day SMA | 54.73 | 54.69 | 54.63 |
| 200 day SMA | 55.89 | 55.85 | 55.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.