Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 102.51 and 105.85
| Daily Target 1 | 101.83 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 105.17 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 108.51 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 1.0061 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.863 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.3608 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 0.985 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.9053 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.1311 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.7897 times | Wed 06 May 2026 | 118.71 (0%) | 115.57 | 115.49 - 119.51 | 1.1933 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.1933 times | Tue 05 May 2026 | 111.90 (2.14%) | 111.00 | 111.00 - 113.41 | 0.5725 times | Mon 04 May 2026 | 109.56 (-0.72%) | 110.05 | 109.24 - 111.87 | 0.6977 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 96.31 and 112.06
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 125.06 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.141 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.694 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.549 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9495 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9848 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7928 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9862 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.86 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.1659 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8769 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0504 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 95.29 and 113.07
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.55 (-5.27%) | 110.15 | 103.81 - 121.59 | 0.5496 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8879 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2353 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8762 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3205 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8699 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.73 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4459 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2694 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8154 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.236 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.02 |
| 35 day DMA | 114.36 |
| 50 day DMA | 112.28 |
| 100 day DMA | 108.66 |
| 150 day DMA | 99.94 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 111.26 | 112.57 |
| 12 day EMA | 111.57 | 112.85 | 113.61 |
| 20 day EMA | 112.5 | 113.34 | 113.83 |
| 35 day EMA | 112.28 | 112.73 | 112.97 |
| 50 day EMA | 112.36 | 112.68 | 112.85 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 112.59 | 114.43 |
| 12 day SMA | 112.88 | 113.37 | 113.12 |
| 20 day SMA | 112.02 | 112.89 | 113.61 |
| 35 day SMA | 114.36 | 114.44 | 114.5 |
| 50 day SMA | 112.28 | 112.41 | 112.61 |
| 100 day SMA | 108.66 | 108.47 | 108.21 |
| 150 day SMA | 99.94 | 99.77 | 99.59 |
| 200 day SMA | 94.3 | 94.15 | 93.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.