Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 336.77 and 345.92
| Daily Target 1 | 333.96 |
| Daily Target 2 | 339.58 |
| Daily Target 3 | 343.10666666667 |
| Daily Target 4 | 348.73 |
| Daily Target 5 | 352.26 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.8862 times | Thu 30 July 2026 | 339.85 (1.64%) | 341.06 | 331.42 - 341.19 | 1.0832 times | Wed 29 July 2026 | 334.36 (-3.93%) | 344.88 | 331.92 - 344.88 | 1.0243 times | Tue 28 July 2026 | 348.04 (-0.36%) | 350.22 | 345.51 - 352.76 | 1.235 times | Mon 27 July 2026 | 349.31 (0.65%) | 347.88 | 344.43 - 349.89 | 0.9663 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.9409 times | Fri 24 July 2026 | 347.06 (0.87%) | 343.47 | 339.77 - 348.09 | 0.9409 times | Thu 23 July 2026 | 344.08 (0.77%) | 340.15 | 340.15 - 346.65 | 1.0535 times | Wed 22 July 2026 | 341.44 (0.09%) | 340.90 | 338.53 - 345.38 | 0.8887 times | Tue 21 July 2026 | 341.13 (1.54%) | 340.06 | 333.20 - 342.23 | 0.9809 times | Mon 20 July 2026 | 335.94 (-0.14%) | 339.15 | 333.45 - 339.64 | 1.1729 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 327.65 and 348.99
| Weekly Target 1 | 321.79 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 343.13 |
| Weekly Target 4 | 354.84 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.0492 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.19 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0173 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.5293 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.9088 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6825 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3403 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.5983 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9928 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.6915 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7341 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 327.63 and 370.35
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 319.25 |
| Monthly Target 3 | 336.00333333333 |
| Monthly Target 4 | 361.97 |
| Monthly Target 5 | 378.72 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0024 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 0.953 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7968 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 0.9995 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0453 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0983 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1861 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0605 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7543 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1039 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7152 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 342.49 |
| 20 day DMA | 335.58 |
| 35 day DMA | 333.92 |
| 50 day DMA | 327.17 |
| 100 day DMA | 306.91 |
| 150 day DMA | 296.33 |
| 200 day DMA | 286.29 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.78 | 341.56 | 342.41 |
| 12 day EMA | 341 | 340.23 | 340.3 |
| 20 day EMA | 338.09 | 337.34 | 337.08 |
| 35 day EMA | 332.25 | 331.49 | 331 |
| 50 day EMA | 327.14 | 326.4 | 325.85 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 343.72 | 345.17 |
| 12 day SMA | 342.49 | 341.4 | 340.38 |
| 20 day SMA | 335.58 | 334.75 | 334.3 |
| 35 day SMA | 333.92 | 333.17 | 332.43 |
| 50 day SMA | 327.17 | 326.39 | 325.64 |
| 100 day SMA | 306.91 | 306.1 | 305.38 |
| 150 day SMA | 296.33 | 295.79 | 295.29 |
| 200 day SMA | 286.29 | 285.8 | 285.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.