Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 3.97 and 4.04
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.5952 times | Fri 27 March 2026 | 3.95 (-1.74%) | 4.01 | 3.93 - 4.03 | 1.1611 times | Thu 26 March 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.07 | 0.6829 times | Wed 25 March 2026 | 4.06 (0.74%) | 4.05 | 4.04 - 4.09 | 0.6839 times | Tue 24 March 2026 | 4.03 (-1.47%) | 4.08 | 4.01 - 4.10 | 1.405 times | Mon 23 March 2026 | 4.09 (0.74%) | 4.09 | 4.06 - 4.14 | 1.2643 times | Fri 20 March 2026 | 4.06 (-2.87%) | 4.20 | 4.05 - 4.20 | 1.3901 times | Thu 19 March 2026 | 4.18 (-1.42%) | 4.21 | 4.16 - 4.21 | 0.732 times | Tue 17 March 2026 | 4.24 (1.19%) | 4.20 | 4.19 - 4.25 | 1.1613 times | Mon 16 March 2026 | 4.19 (-0.48%) | 4.23 | 4.18 - 4.25 | 0.9243 times | Fri 13 March 2026 | 4.21 (0%) | 4.23 | 4.19 - 4.30 | 1.2095 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 3.97 and 4.04
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.1001 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8736 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.7073 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.1442 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2674 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.7095 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6125 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1141 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6674 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.8039 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8694 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 3.71 and 4.21
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.98 (-9.75%) | 4.35 | 3.93 - 4.43 | 1.1417 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6479 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.852 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1532 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8425 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1995 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1522 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9927 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4959 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5225 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.3666 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.07 |
| 12 day EMA | 4.13 | 4.16 | 4.2 |
| 20 day EMA | 4.32 | 4.36 | 4.4 |
| 35 day EMA | 4.67 | 4.71 | 4.76 |
| 50 day EMA | 5.09 | 5.14 | 5.19 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.05 |
| 12 day SMA | 4.1 | 4.13 | 4.15 |
| 20 day SMA | 4.18 | 4.21 | 4.3 |
| 35 day SMA | 4.84 | 4.9 | 4.95 |
| 50 day SMA | 5.15 | 5.19 | 5.23 |
| 100 day SMA | 5.43 | 5.44 | 5.46 |
| 150 day SMA | 6.01 | 6.03 | 6.06 |
| 200 day SMA | 6.61 | 6.63 | 6.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.