ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.1 and 2.16

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Mon 28 September 2026 2.14 (-1.83%) 2.17 2.12 - 2.18 0.8204 times
Fri 25 September 2026 2.18 (0%) 2.18 2.15 - 2.18 0.5778 times
Thu 24 September 2026 2.18 (-0.91%) 2.19 2.14 - 2.22 1.5352 times
Wed 23 September 2026 2.20 (1.85%) 2.16 2.12 - 2.21 2.4569 times
Tue 22 September 2026 2.16 (0%) 2.17 2.15 - 2.19 0.6015 times
Mon 21 September 2026 2.16 (-0.92%) 2.18 2.14 - 2.19 1.139 times
Fri 18 September 2026 2.18 (-1.8%) 2.20 2.18 - 2.23 0.4879 times
Thu 17 September 2026 2.22 (-1.33%) 2.26 2.22 - 2.29 0.816 times
Wed 16 September 2026 2.25 (-1.75%) 2.29 2.25 - 2.33 0.8716 times
Tue 15 September 2026 2.29 (-3.38%) 2.38 2.27 - 2.38 0.6937 times
Mon 14 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.225 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.1 and 2.16

Weekly Target 12.09
Weekly Target 22.11
Weekly Target 32.1466666666667
Weekly Target 42.17
Weekly Target 52.21

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Mon 28 September 2026 2.14 (-1.83%) 2.17 2.12 - 2.18 0.2902 times
Fri 25 September 2026 2.18 (0%) 2.18 2.12 - 2.22 2.2318 times
Fri 18 September 2026 2.18 (-9.17%) 2.39 2.18 - 2.42 1.448 times
Fri 11 September 2026 2.40 (-6.25%) 2.55 2.40 - 2.56 1.0184 times
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.3599 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 1.0492 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.6318 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.7426 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.6554 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.5727 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.1336 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 1.9 and 2.37

Monthly Target 11.81
Monthly Target 21.98
Monthly Target 32.2833333333333
Monthly Target 42.45
Monthly Target 52.75

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Mon 28 September 2026 2.14 (-14.74%) 2.52 2.12 - 2.59 0.8869 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.6258 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6345 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.001 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6454 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8041 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.3353 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.8346 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9485 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.2839 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9379 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.23
20 day DMA 2.34
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.96
150 day DMA 3.39
200 day DMA 4

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.2
12 day EMA2.232.252.26
20 day EMA2.32.322.34
35 day EMA2.42.422.43
50 day EMA2.512.522.53

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.18
12 day SMA2.232.252.28
20 day SMA2.342.362.38
35 day SMA2.452.472.48
50 day SMA2.512.522.53
100 day SMA2.962.983
150 day SMA3.393.413.43
200 day SMA44.024.04
Back to top | Use Dark Theme