Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.21 and 4.26
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.3 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.8395 times | Wed 13 May 2026 | 4.26 (-0.47%) | 4.28 | 4.23 - 4.29 | 0.7607 times | Tue 12 May 2026 | 4.28 (-0.93%) | 4.32 | 4.28 - 4.32 | 0.7785 times | Mon 11 May 2026 | 4.32 (1.89%) | 4.24 | 4.23 - 4.32 | 1.7177 times | Fri 08 May 2026 | 4.24 (-1.62%) | 4.31 | 4.23 - 4.33 | 1.1177 times | Thu 07 May 2026 | 4.31 (1.65%) | 4.22 | 4.22 - 4.32 | 1.9092 times | Wed 06 May 2026 | 4.24 (0%) | 4.26 | 4.23 - 4.28 | 0.6417 times | Wed 06 May 2026 | 4.24 (-0.24%) | 4.26 | 4.23 - 4.28 | 0.6417 times | Tue 05 May 2026 | 4.25 (0%) | 4.26 | 4.24 - 4.26 | 0.8998 times | Mon 04 May 2026 | 4.25 (-0.23%) | 4.25 | 4.24 - 4.28 | 0.6935 times | Fri 01 May 2026 | 4.26 (0.24%) | 4.26 | 4.25 - 4.30 | 1.1181 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.19 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-0.24%) | 4.24 | 4.23 - 4.32 | 0.8159 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7307 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4452 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.9482 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.9933 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.4106 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.9568 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.9502 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.5192 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 1.23 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.9897 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.17 and 4.28
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-0.47%) | 4.26 | 4.22 - 4.33 | 0.3511 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.714 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1855 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6289 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8421 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1399 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8327 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1857 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1389 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9812 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4901 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.27 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.28 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.96 | 4.97 | 4.99 |
| 150 day SMA | 5.23 | 5.25 | 5.27 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.