Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 213.82 and 218.41
| Daily Target 1 | 212.48 |
| Daily Target 2 | 215.15 |
| Daily Target 3 | 217.07333333333 |
| Daily Target 4 | 219.74 |
| Daily Target 5 | 221.66 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 217.81 (0.79%) | 218.82 | 214.41 - 219.00 | 1.0203 times | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.9312 times | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 1.0327 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.223 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.893 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.9374 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.1553 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.5076 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.491 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.8085 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.1975 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 215.72 and 221.1
| Weekly Target 1 | 211.43 |
| Weekly Target 2 | 214.62 |
| Weekly Target 3 | 216.81 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 222.19 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 217.81 (2.12%) | 215.24 | 213.62 - 219.00 | 0.3068 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.824 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6296 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.977 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.0148 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2907 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1416 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4138 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.2783 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.1234 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8581 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 201.6 and 226.66
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 221.25 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 246.31 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8446 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4063 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8281 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9345 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.657 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9162 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9605 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3242 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0469 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0818 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1653 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 216.58 |
| 20 day DMA | 219.26 |
| 35 day DMA | 220.95 |
| 50 day DMA | 226.08 |
| 100 day DMA | 228.55 |
| 150 day DMA | 223.55 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 215.84 | 215.71 |
| 12 day EMA | 217.23 | 217.12 | 217.3 |
| 20 day EMA | 218.83 | 218.94 | 219.24 |
| 35 day EMA | 222.36 | 222.63 | 223.01 |
| 50 day EMA | 225.97 | 226.3 | 226.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 216.27 | 216.53 |
| 12 day SMA | 216.58 | 216.37 | 216.42 |
| 20 day SMA | 219.26 | 220.05 | 220.72 |
| 35 day SMA | 220.95 | 221.45 | 222.22 |
| 50 day SMA | 226.08 | 226.4 | 226.83 |
| 100 day SMA | 228.55 | 228.52 | 228.47 |
| 150 day SMA | 223.55 | 223.53 | 223.51 |
| 200 day SMA | 216.95 | 216.84 | 216.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.