Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 277.25 and 281.02
| Daily Target 1 | 276.6 |
| Daily Target 2 | 277.89 |
| Daily Target 3 | 280.36666666667 |
| Daily Target 4 | 281.66 |
| Daily Target 5 | 284.14 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.5055 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 1.2438 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 1.1194 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.47 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.9091 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.6673 times | Fri 24 July 2026 | 276.94 (1.15%) | 274.02 | 272.38 - 277.89 | 0.6673 times | Thu 23 July 2026 | 273.80 (0.24%) | 272.20 | 269.78 - 274.01 | 0.7999 times | Wed 22 July 2026 | 273.15 (-0.98%) | 274.99 | 272.07 - 274.99 | 0.9839 times | Tue 21 July 2026 | 275.84 (0.15%) | 275.28 | 272.42 - 276.06 | 0.6338 times | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.3108 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 277.48 and 286.35
| Weekly Target 1 | 271 |
| Weekly Target 2 | 275.09 |
| Weekly Target 3 | 279.86666666667 |
| Weekly Target 4 | 283.96 |
| Weekly Target 5 | 288.74 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.3312 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1422 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7235 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9049 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8152 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7725 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3023 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2112 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2305 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5664 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.8976 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 274.31 and 289.52
| Monthly Target 1 | 262.54 |
| Monthly Target 2 | 270.87 |
| Monthly Target 3 | 277.75333333333 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 292.96 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9129 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2274 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3233 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9277 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8479 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4118 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8313 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9382 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6596 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9198 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9642 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 280.52 |
| 12 day DMA | 277.63 |
| 20 day DMA | 277.7 |
| 35 day DMA | 272.64 |
| 50 day DMA | 266.61 |
| 100 day DMA | 247.55 |
| 150 day DMA | 242.4 |
| 200 day DMA | 237.64 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.99 | 280.39 | 279.35 |
| 12 day EMA | 278.36 | 278.21 | 277.44 |
| 20 day EMA | 276.45 | 276.16 | 275.5 |
| 35 day EMA | 271.8 | 271.37 | 270.72 |
| 50 day EMA | 267.1 | 266.61 | 265.96 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.52 | 280.07 | 278.97 |
| 12 day SMA | 277.63 | 277.32 | 276.6 |
| 20 day SMA | 277.7 | 277.71 | 277.56 |
| 35 day SMA | 272.64 | 272.05 | 271.33 |
| 50 day SMA | 266.61 | 266.16 | 265.64 |
| 100 day SMA | 247.55 | 246.95 | 246.33 |
| 150 day SMA | 242.4 | 242.14 | 241.87 |
| 200 day SMA | 237.64 | 237.32 | 237.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.