AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.86 and 19.3

Daily Target 118.77
Daily Target 218.94
Daily Target 319.213333333333
Daily Target 419.38
Daily Target 519.65

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-1.09%) 19.33 19.05 - 19.49 2.3001 times
Thu 30 July 2026 19.31 (0.31%) 19.20 19.20 - 19.40 0.9481 times
Wed 29 July 2026 19.25 (-0.1%) 19.26 19.10 - 19.30 1.014 times
Tue 28 July 2026 19.27 (0.26%) 19.12 19.12 - 19.48 0.5771 times
Mon 27 July 2026 19.22 (1.75%) 19.06 19.00 - 19.23 0.9728 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.9233 times
Fri 24 July 2026 18.89 (-1.2%) 19.04 18.89 - 19.30 0.9233 times
Thu 23 July 2026 19.12 (-0.42%) 19.08 18.89 - 19.67 0.7172 times
Wed 22 July 2026 19.20 (-0.57%) 19.21 19.15 - 19.60 0.8409 times
Tue 21 July 2026 19.31 (-1.23%) 19.55 19.22 - 19.55 0.7832 times
Mon 20 July 2026 19.55 (0.15%) 19.52 19.47 - 19.80 2.2671 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.05 and 19.54

Weekly Target 118.71
Weekly Target 218.9
Weekly Target 319.196666666667
Weekly Target 419.39
Weekly Target 519.69

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9472 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.1505 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.9016 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.8595 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.7076 times
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.7722 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.1864 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.1689 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 0.747 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.5589 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.2442 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.81 and 20.18

Monthly Target 117.8
Monthly Target 218.45
Monthly Target 319.17
Monthly Target 419.82
Monthly Target 520.54

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0523 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.0291 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8018 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5554 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.3945 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9122 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.0954 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.1586 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.6888 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.3118 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.6187 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.22
20 day DMA 19.19
35 day DMA 19.09
50 day DMA 19.15
100 day DMA 19.49
150 day DMA 19.86
200 day DMA 19.9

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2319.19
12 day EMA19.1919.2119.19
20 day EMA19.1819.1919.18
35 day EMA19.219.2119.2
50 day EMA19.1919.1919.19

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1919.1
12 day SMA19.2219.2619.29
20 day SMA19.1919.1819.16
35 day SMA19.0919.0919.08
50 day SMA19.1519.1619.17
100 day SMA19.4919.519.52
150 day SMA19.8619.8719.87
200 day SMA19.919.9119.91
Back to top | Use Dark Theme