Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.55 and 19.86
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.11 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-0.4%) | 19.85 | 19.69 - 20.00 | 0.8633 times | Thu 26 March 2026 | 19.79 (-2.03%) | 20.42 | 19.66 - 20.42 | 1.604 times | Wed 25 March 2026 | 20.20 (0.4%) | 20.23 | 20.02 - 20.47 | 1.0415 times | Tue 24 March 2026 | 20.12 (0.1%) | 19.95 | 19.72 - 20.28 | 0.4288 times | Mon 23 March 2026 | 20.10 (1.57%) | 20.02 | 19.77 - 20.18 | 1.1306 times | Fri 20 March 2026 | 19.79 (-1.79%) | 20.07 | 19.79 - 20.21 | 0.5665 times | Thu 19 March 2026 | 20.15 (-0.84%) | 20.11 | 20.03 - 20.34 | 1.6418 times | Tue 17 March 2026 | 20.32 (-0.39%) | 20.48 | 20.27 - 20.50 | 1.5483 times | Mon 16 March 2026 | 20.40 (-0.44%) | 20.50 | 20.29 - 20.50 | 0.5737 times | Fri 13 March 2026 | 20.49 (-0.29%) | 20.55 | 20.29 - 20.58 | 0.6015 times | Thu 12 March 2026 | 20.55 (0.2%) | 20.33 | 20.33 - 20.70 | 0.5291 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.28 and 20.09
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-0.4%) | 20.02 | 19.66 - 20.47 | 1.3494 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.153 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.9535 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.6065 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 1.0143 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.5116 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1468 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 1.1493 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 2.0153 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.1003 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.1537 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.17 and 20.21
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-3.95%) | 20.43 | 19.66 - 20.70 | 0.5369 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6393 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7677 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.812 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4827 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9194 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1344 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0607 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5309 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1158 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6035 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.03 | 20.15 |
| 12 day EMA | 20.12 | 20.2 | 20.27 |
| 20 day EMA | 20.29 | 20.35 | 20.41 |
| 35 day EMA | 20.4 | 20.44 | 20.48 |
| 50 day EMA | 20.57 | 20.6 | 20.63 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20 | 20.07 |
| 12 day SMA | 20.18 | 20.25 | 20.3 |
| 20 day SMA | 20.29 | 20.35 | 20.41 |
| 35 day SMA | 20.7 | 20.73 | 20.77 |
| 50 day SMA | 20.67 | 20.68 | 20.69 |
| 100 day SMA | 20.27 | 20.28 | 20.28 |
| 150 day SMA | 20.36 | 20.36 | 20.37 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.