AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.54 and 19.7

Daily Target 119.49
Daily Target 219.58
Daily Target 319.646666666667
Daily Target 419.74
Daily Target 519.81

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.68 (-0.15%) 19.71 19.55 - 19.71 2.5935 times
Wed 13 May 2026 19.71 (-0.15%) 19.70 19.52 - 19.72 0.4422 times
Tue 12 May 2026 19.74 (-0.05%) 19.78 19.50 - 19.78 0.9184 times
Mon 11 May 2026 19.75 (-0.15%) 19.77 19.70 - 19.82 0.7738 times
Fri 08 May 2026 19.78 (0.66%) 19.56 19.56 - 19.88 0.8333 times
Thu 07 May 2026 19.65 (-0.1%) 19.65 19.55 - 19.86 0.8248 times
Wed 06 May 2026 19.67 (0%) 19.66 19.65 - 19.89 0.5187 times
Wed 06 May 2026 19.67 (0.05%) 19.66 19.65 - 19.89 0.5187 times
Tue 05 May 2026 19.66 (1.08%) 19.45 19.45 - 19.89 1.8112 times
Mon 04 May 2026 19.45 (-1.17%) 19.67 19.44 - 19.67 0.7653 times
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.6037 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.43 and 19.75

Weekly Target 119.35
Weekly Target 219.51
Weekly Target 319.666666666667
Weekly Target 419.83
Weekly Target 519.99

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.68 (-0.51%) 19.77 19.50 - 19.82 0.7757 times
Fri 08 May 2026 19.78 (0.56%) 19.66 19.55 - 19.89 0.3572 times
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.5078 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5581 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.5232 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5818 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8859 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.4559 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.2696 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0848 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8971 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.56 and 20.01

Monthly Target 119.22
Monthly Target 219.45
Monthly Target 319.67
Monthly Target 419.9
Monthly Target 520.12

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.68 (0.51%) 19.61 19.44 - 19.89 0.2593 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.4129 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0367 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6782 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8144 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8613 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5121 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9753 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2033 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.2466 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5631 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.67
20 day DMA 19.69
35 day DMA 19.73
50 day DMA 19.9
100 day DMA 20.22
150 day DMA 20.17
200 day DMA 20.24

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7219.72
12 day EMA19.7119.7119.71
20 day EMA19.7219.7219.72
35 day EMA19.8119.8219.83
50 day EMA19.9319.9419.95

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7319.72
12 day SMA19.6719.6519.65
20 day SMA19.6919.7219.74
35 day SMA19.7319.7319.75
50 day SMA19.919.9119.93
100 day SMA20.2220.2220.22
150 day SMA20.1720.1720.17
200 day SMA20.2420.2420.24
Back to top | Use Dark Theme