Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 245.85 and 259.3
| Daily Target 1 | 235.69 |
| Daily Target 2 | 242.56 |
| Daily Target 3 | 249.14333333333 |
| Daily Target 4 | 256.01 |
| Daily Target 5 | 262.59 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (-2.75%) | 245.93 | 242.28 - 255.73 | 1.2613 times | Thu 30 July 2026 | 256.46 (-4.63%) | 269.99 | 253.54 - 269.99 | 1.3996 times | Wed 29 July 2026 | 268.91 (1.36%) | 261.59 | 259.34 - 269.80 | 1.1431 times | Tue 28 July 2026 | 265.31 (4.72%) | 255.00 | 254.15 - 265.38 | 1.1143 times | Mon 27 July 2026 | 253.36 (2.26%) | 249.42 | 248.14 - 255.40 | 0.8064 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.915 times | Fri 24 July 2026 | 247.77 (2.3%) | 242.93 | 241.12 - 248.44 | 0.915 times | Thu 23 July 2026 | 242.21 (-0.12%) | 242.45 | 240.98 - 243.85 | 0.9771 times | Wed 22 July 2026 | 242.50 (-2.3%) | 248.04 | 241.14 - 248.04 | 0.7076 times | Tue 21 July 2026 | 248.22 (-2.14%) | 251.97 | 247.15 - 255.50 | 0.7606 times | Mon 20 July 2026 | 253.66 (-0.09%) | 250.93 | 249.78 - 254.76 | 0.7091 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 235.57 and 263.28
| Weekly Target 1 | 226.19 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 253.89666666667 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.0704 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.1711 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7609 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9184 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.8475 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.2222 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.5309 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.0026 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.3787 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0972 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.9224 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 239.53 and 279.89
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 249.68 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 290.04 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.822 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 0.982 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 0.991 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.907 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1213 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5727 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 0.9853 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.856 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7279 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0347 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.731 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 252.46 |
| 20 day DMA | 253.31 |
| 35 day DMA | 240.99 |
| 50 day DMA | 231.39 |
| 100 day DMA | 221.34 |
| 150 day DMA | 226.96 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 258.41 | 259.38 |
| 12 day EMA | 253.48 | 254.22 | 253.81 |
| 20 day EMA | 249.81 | 249.85 | 249.16 |
| 35 day EMA | 241.15 | 240.66 | 239.73 |
| 50 day EMA | 231.7 | 230.98 | 229.94 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 258.36 | 256.62 |
| 12 day SMA | 252.46 | 253 | 252.28 |
| 20 day SMA | 253.31 | 253.33 | 253.13 |
| 35 day SMA | 240.99 | 240.18 | 239.14 |
| 50 day SMA | 231.39 | 230.48 | 229.41 |
| 100 day SMA | 221.34 | 220.96 | 220.58 |
| 150 day SMA | 226.96 | 227.04 | 227.06 |
| 200 day SMA | 234.28 | 234.52 | 234.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.