Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 195.59 and 200.84
| Daily Target 1 | 191.39 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 196.63666666667 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 201.89 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.68 (2.96%) | 195.18 | 193.49 - 198.74 | 1.4225 times | Wed 13 May 2026 | 192.00 (-2.74%) | 194.78 | 190.75 - 197.22 | 1.1979 times | Tue 12 May 2026 | 197.40 (-0.59%) | 199.40 | 195.81 - 202.91 | 0.9661 times | Mon 11 May 2026 | 198.57 (-0.15%) | 197.95 | 195.14 - 200.34 | 0.8523 times | Fri 08 May 2026 | 198.87 (-1.52%) | 200.89 | 196.65 - 201.19 | 0.7521 times | Thu 07 May 2026 | 201.94 (2.55%) | 194.27 | 194.15 - 203.13 | 1.5158 times | Wed 06 May 2026 | 196.91 (0%) | 207.40 | 196.80 - 209.08 | 1.0569 times | Wed 06 May 2026 | 196.91 (-4.32%) | 207.40 | 196.80 - 209.08 | 1.0569 times | Tue 05 May 2026 | 205.80 (-0.59%) | 206.29 | 204.72 - 207.69 | 0.608 times | Mon 04 May 2026 | 207.03 (-0.52%) | 207.89 | 205.64 - 211.07 | 0.5715 times | Fri 01 May 2026 | 208.11 (0.83%) | 217.00 | 206.57 - 218.88 | 1.1269 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 188.14 and 200.3
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 191.32 |
| Weekly Target 3 | 197.11333333333 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 209.27 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.68 (-0.6%) | 197.95 | 190.75 - 202.91 | 1.1379 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8523 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.5733 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1453 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7717 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.9813 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.4257 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 1.0304 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.2413 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.8408 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.447 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 180.15 and 208.28
| Monthly Target 1 | 174.31 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 202.43666666667 |
| Monthly Target 4 | 214.12 |
| Monthly Target 5 | 230.57 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.68 (-4.22%) | 217.00 | 190.75 - 218.88 | 0.6224 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9752 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2056 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6909 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0594 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9204 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7826 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1125 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7859 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8451 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7906 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 196.9 |
| 12 day DMA | 200.64 |
| 20 day DMA | 207.57 |
| 35 day DMA | 212.16 |
| 50 day DMA | 212.75 |
| 100 day DMA | 226.99 |
| 150 day DMA | 237.82 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 196.82 | 199.23 |
| 12 day EMA | 201.09 | 201.71 | 203.48 |
| 20 day EMA | 204.92 | 205.68 | 207.12 |
| 35 day EMA | 208.78 | 209.43 | 210.46 |
| 50 day EMA | 212.3 | 212.9 | 213.75 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.9 | 197.76 | 198.74 |
| 12 day SMA | 200.64 | 201.81 | 203.6 |
| 20 day SMA | 207.57 | 208.76 | 210.37 |
| 35 day SMA | 212.16 | 212.52 | 213.14 |
| 50 day SMA | 212.75 | 213.31 | 213.97 |
| 100 day SMA | 226.99 | 227.54 | 228.15 |
| 150 day SMA | 237.82 | 238.51 | 239.28 |
| 200 day SMA | 253.07 | 253.51 | 253.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.