EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 22.64 and 22.64

Daily Target 122.64
Daily Target 222.64
Daily Target 322.64
Daily Target 422.64
Daily Target 522.64

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Thu 14 May 2026 22.64 (4%) 22.64 22.64 - 22.64 0.3252 times
Mon 11 May 2026 21.77 (-3.67%) 22.95 21.32 - 22.98 3.8211 times
Thu 07 May 2026 22.60 (0.18%) 22.60 22.60 - 22.60 0.1626 times
Tue 05 May 2026 22.56 (-2.21%) 22.56 22.56 - 22.56 0.2439 times
Mon 04 May 2026 23.07 (-1.03%) 23.07 23.07 - 23.07 0.8943 times
Thu 30 April 2026 23.31 (-0.81%) 23.50 23.24 - 23.50 2.439 times
Wed 29 April 2026 23.50 (-0.89%) 23.50 23.50 - 23.50 0.2439 times
Tue 28 April 2026 23.71 (1.98%) 24.20 23.71 - 24.20 1.2195 times
Mon 27 April 2026 23.25 (-2.11%) 23.25 23.25 - 23.25 0.4878 times
Fri 24 April 2026 23.75 (-2.66%) 23.58 23.58 - 23.75 0.1626 times
Wed 22 April 2026 24.40 (3.35%) 23.70 23.60 - 24.40 0.6504 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 21.15 and 22.81

Weekly Target 120.65
Weekly Target 221.65
Weekly Target 322.313333333333
Weekly Target 423.31
Weekly Target 523.97

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Thu 14 May 2026 22.64 (0.18%) 22.95 21.32 - 22.98 1.3934 times
Thu 07 May 2026 22.60 (-3.05%) 23.07 22.56 - 23.07 0.4372 times
Thu 30 April 2026 23.31 (-1.85%) 23.25 23.24 - 24.20 1.4754 times
Fri 24 April 2026 23.75 (3.71%) 22.91 22.05 - 24.40 1.9399 times
Tue 14 April 2026 22.90 (-1.97%) 22.35 22.35 - 23.22 0.3005 times
Fri 10 April 2026 23.36 (-6.56%) 23.00 22.88 - 24.00 0.847 times
Thu 02 April 2026 25.00 (12.61%) 22.15 22.15 - 25.00 0.7923 times
Thu 26 March 2026 22.20 (-1.55%) 23.08 22.15 - 23.08 0.4098 times
Tue 17 March 2026 22.55 (-2.42%) 22.91 22.55 - 23.19 0.4098 times
Wed 11 March 2026 23.11 (-0.22%) 23.60 23.00 - 24.61 1.9945 times
Tue 03 March 2026 23.16 (-6.39%) 24.00 22.74 - 24.00 0.5464 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 21.11 and 22.86

Monthly Target 120.59
Monthly Target 221.62
Monthly Target 322.343333333333
Monthly Target 423.37
Monthly Target 524.09

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Thu 14 May 2026 22.64 (-2.87%) 23.07 21.32 - 23.07 0.3395 times
Thu 30 April 2026 23.31 (5.09%) 24.49 22.05 - 25.00 0.9577 times
Tue 31 March 2026 22.18 (-10.35%) 24.00 22.15 - 24.61 0.6587 times
Fri 27 February 2026 24.74 (2.44%) 25.43 23.40 - 26.96 0.9881 times
Fri 30 January 2026 24.15 (3.65%) 20.84 20.84 - 26.00 1.3681 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 1.0895 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.907 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 1.6041 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.7748 times
Fri 29 August 2025 19.50 (3.5%) 17.30 17.30 - 20.35 1.3124 times
Thu 31 July 2025 18.84 (-4.85%) 18.12 17.67 - 20.04 0.3902 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 22.53
12 day DMA 23.18
20 day DMA 23.24
35 day DMA 23.29
50 day DMA 23.71
100 day DMA 22.95
150 day DMA 21.75
200 day DMA 21.2

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5422.92
12 day EMA22.8922.9423.15
20 day EMA23.0723.1123.25
35 day EMA23.3923.4323.53
50 day EMA23.5923.6323.71

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6623.01
12 day SMA23.1823.2223.31
20 day SMA23.2423.2123.23
35 day SMA23.2923.3223.37
50 day SMA23.7123.723.73
100 day SMA22.9522.9222.89
150 day SMA21.7521.7321.72
200 day SMA21.221.1721.15
Back to top | Use Dark Theme