EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 24.94 and 26.2

Daily Target 124.71
Daily Target 225.17
Daily Target 325.966666666667
Daily Target 426.43
Daily Target 527.23

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Thu 02 April 2026 25.64 (-1.65%) 25.70 25.50 - 26.76 0.8518 times
Wed 01 April 2026 26.07 (3.37%) 25.79 25.55 - 26.07 0.8381 times
Tue 31 March 2026 25.22 (2.52%) 25.20 25.00 - 25.96 2.1571 times
Mon 30 March 2026 24.60 (-1.84%) 25.51 24.12 - 25.51 0.4946 times
Fri 27 March 2026 25.06 (-1.22%) 25.16 25.04 - 25.30 0.4534 times
Thu 26 March 2026 25.37 (-2.98%) 25.96 25.15 - 26.00 0.7419 times
Wed 25 March 2026 26.15 (0.65%) 26.23 25.59 - 26.69 1.264 times
Tue 24 March 2026 25.98 (-2.55%) 26.20 25.51 - 26.50 1.9785 times
Mon 23 March 2026 26.66 (-1.26%) 29.15 26.51 - 29.15 1.0991 times
Fri 20 March 2026 27.00 (-0.37%) 27.17 26.75 - 27.94 0.1215 times
Thu 19 March 2026 27.10 (-0.44%) 27.29 26.70 - 28.00 0.595 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 24.88 and 27.52

Weekly Target 122.87
Weekly Target 224.25
Weekly Target 325.506666666667
Weekly Target 426.89
Weekly Target 528.15

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Thu 02 April 2026 25.64 (2.31%) 25.51 24.12 - 26.76 0.3438 times
Fri 27 March 2026 25.06 (-7.19%) 29.15 25.04 - 29.15 0.4385 times
Fri 20 March 2026 27.00 (2%) 27.37 26.70 - 28.00 0.6443 times
Fri 13 March 2026 26.47 (1.81%) 25.70 25.68 - 27.86 1.1772 times
Fri 06 March 2026 26.00 (-8.93%) 28.16 25.48 - 28.22 0.6169 times
Fri 27 February 2026 28.55 (-6.58%) 30.20 28.47 - 31.04 1.1979 times
Fri 20 February 2026 30.56 (-1.07%) 31.10 29.58 - 31.95 0.9825 times
Fri 13 February 2026 30.89 (0%) 31.44 30.01 - 31.44 0.3503 times
Fri 13 February 2026 30.89 (-2.09%) 31.52 30.01 - 32.48 1.0031 times
Fri 06 February 2026 31.55 (0.41%) 31.51 30.43 - 33.86 3.2455 times
Fri 30 January 2026 31.42 (2.18%) 31.45 30.43 - 32.92 2.7146 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 24.94 and 26.2

Monthly Target 124.71
Monthly Target 225.17
Monthly Target 325.966666666667
Monthly Target 426.43
Monthly Target 527.23

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Thu 02 April 2026 25.64 (1.67%) 25.79 25.50 - 26.76 0.0346 times
Tue 31 March 2026 25.22 (-11.66%) 28.16 24.12 - 29.15 0.7977 times
Fri 27 February 2026 28.55 (-9.13%) 31.51 28.47 - 33.86 1.752 times
Fri 30 January 2026 31.42 (12.62%) 28.57 26.57 - 32.92 1.2045 times
Wed 31 December 2025 27.90 (2.61%) 27.29 26.09 - 28.00 0.3928 times
Fri 28 November 2025 27.19 (0.48%) 27.99 25.89 - 29.38 1.9083 times
Fri 31 October 2025 27.06 (14.27%) 23.53 21.98 - 27.50 0.9874 times
Tue 30 September 2025 23.68 (-0.84%) 23.66 23.29 - 25.70 0.9439 times
Fri 29 August 2025 23.88 (4.19%) 23.23 22.29 - 25.77 1.1081 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 0.8707 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.7198 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 25.32
12 day DMA 26.01
20 day DMA 26.28
35 day DMA 27.76
50 day DMA 28.95
100 day DMA 28.31
150 day DMA 27
200 day DMA 26.21

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5625.31
12 day EMA25.9425.9925.97
20 day EMA26.4826.5726.62
35 day EMA27.5427.6527.74
50 day EMA28.6628.7828.89

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.2625.28
12 day SMA26.0126.1426.17
20 day SMA26.2826.3526.38
35 day SMA27.7627.9428.1
50 day SMA28.9529.0429.12
100 day SMA28.3128.3228.33
150 day SMA2726.9926.97
200 day SMA26.2126.2126.21
Back to top | Use Dark Theme