Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.78 and 21.01
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.2 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (-1.23%) | 21.11 | 20.88 - 21.11 | 1.3841 times | Thu 14 May 2026 | 21.17 (0.09%) | 21.31 | 21.11 - 21.37 | 0.8857 times | Wed 13 May 2026 | 21.15 (-2.04%) | 21.50 | 21.09 - 21.51 | 1.0677 times | Tue 12 May 2026 | 21.59 (-0.92%) | 21.86 | 21.52 - 21.88 | 0.9013 times | Mon 11 May 2026 | 21.79 (0.09%) | 21.80 | 21.66 - 21.96 | 0.8857 times | Fri 08 May 2026 | 21.77 (-0.77%) | 21.96 | 21.71 - 22.00 | 0.8072 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.24 | 21.86 - 22.27 | 0.7945 times | Wed 06 May 2026 | 22.16 (0%) | 22.09 | 22.02 - 22.22 | 1.1094 times | Wed 06 May 2026 | 22.16 (0.77%) | 22.09 | 22.02 - 22.22 | 1.1094 times | Tue 05 May 2026 | 21.99 (1.29%) | 21.78 | 21.70 - 22.09 | 1.0551 times | Mon 04 May 2026 | 21.71 (0.93%) | 21.40 | 21.38 - 21.78 | 1.3432 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.36 and 21.44
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.8619 times | Fri 08 May 2026 | 21.77 (-1.76%) | 22.09 | 21.71 - 22.27 | 0.456 times | Wed 06 May 2026 | 22.16 (3.02%) | 21.40 | 21.38 - 22.22 | 0.59 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.4879 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3909 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.063 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0977 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.011 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1717 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8699 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8573 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.2 and 21.59
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.91 (-3.28%) | 21.66 | 20.88 - 22.27 | 0.4232 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9322 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8826 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8741 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.216 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1066 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8099 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2189 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3861 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1505 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2934 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.43 | 21.56 |
| 12 day EMA | 21.44 | 21.54 | 21.61 |
| 20 day EMA | 21.37 | 21.42 | 21.45 |
| 35 day EMA | 21.11 | 21.12 | 21.12 |
| 50 day EMA | 20.78 | 20.77 | 20.75 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.49 | 21.65 |
| 12 day SMA | 21.65 | 21.71 | 21.75 |
| 20 day SMA | 21.46 | 21.49 | 21.52 |
| 35 day SMA | 20.96 | 20.9 | 20.85 |
| 50 day SMA | 20.67 | 20.68 | 20.68 |
| 100 day SMA | 20.65 | 20.64 | 20.64 |
| 150 day SMA | 20.38 | 20.36 | 20.35 |
| 200 day SMA | 20.2 | 20.19 | 20.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.