Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.64 and 19.08
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.996666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.44 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (0.64%) | 18.97 | 18.83 - 19.27 | 0.7536 times | Fri 27 March 2026 | 18.77 (-1.98%) | 19.03 | 18.75 - 19.14 | 1.3607 times | Thu 26 March 2026 | 19.15 (-0.05%) | 19.14 | 19.11 - 19.47 | 1.0975 times | Wed 25 March 2026 | 19.16 (-0.1%) | 19.45 | 19.13 - 19.45 | 0.7091 times | Tue 24 March 2026 | 19.18 (-1.24%) | 19.25 | 19.11 - 19.50 | 0.8818 times | Mon 23 March 2026 | 19.42 (0.21%) | 19.72 | 19.40 - 19.80 | 1.2575 times | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.595 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.6293 times | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.0815 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.6341 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 0.9998 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.64 and 19.08
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (0.64%) | 18.97 | 18.83 - 19.27 | 0.1791 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.2614 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.9366 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.923 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.535 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.1375 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.8209 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3623 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.6125 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.2316 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.4464 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.46 and 20.18
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.89 (-9.7%) | 20.83 | 18.75 - 21.47 | 0.7343 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7844 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.0912 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 0.9931 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7268 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.0938 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2439 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0325 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1607 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1392 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7305 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.17 | 19.37 |
| 12 day EMA | 19.54 | 19.66 | 19.82 |
| 20 day EMA | 19.84 | 19.94 | 20.06 |
| 35 day EMA | 20.1 | 20.17 | 20.25 |
| 50 day EMA | 20.24 | 20.3 | 20.36 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.14 | 19.26 |
| 12 day SMA | 19.66 | 19.8 | 19.96 |
| 20 day SMA | 20.17 | 20.27 | 20.37 |
| 35 day SMA | 20.35 | 20.41 | 20.47 |
| 50 day SMA | 20.32 | 20.37 | 20.41 |
| 100 day SMA | 20.31 | 20.32 | 20.32 |
| 150 day SMA | 20.13 | 20.14 | 20.15 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.