Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 116.85 and 119.47
| Daily Target 1 | 114.8 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 117.42 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 120.04 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (3.36%) | 116.47 | 115.94 - 118.56 | 1.2084 times | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.6095 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.2774 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.3262 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.9081 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.9081 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 1.0103 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.4467 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.7069 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.5983 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.2674 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 114.66 and 121.67
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 115.95666666667 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (2.53%) | 114.92 | 111.55 - 118.56 | 1.0517 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.216 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.1109 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.9106 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5835 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5701 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.951 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9501 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6035 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0528 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6403 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.49 and 128.82
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 123.06333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.76 (-12.79%) | 133.63 | 111.55 - 139.88 | 0.7186 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.8677 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7284 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7194 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8482 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0542 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1484 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.184 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2709 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4602 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7487 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 116.85 |
| 20 day DMA | 121.41 |
| 35 day DMA | 133.85 |
| 50 day DMA | 143.67 |
| 100 day DMA | 163.68 |
| 150 day DMA | 165.48 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 114.87 | 115.34 |
| 12 day EMA | 118.18 | 118.26 | 119.05 |
| 20 day EMA | 122.89 | 123.43 | 124.43 |
| 35 day EMA | 133.15 | 134.06 | 135.24 |
| 50 day EMA | 144.11 | 145.18 | 146.45 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 114.59 | 115.19 |
| 12 day SMA | 116.85 | 117.43 | 118.66 |
| 20 day SMA | 121.41 | 122.3 | 123.4 |
| 35 day SMA | 133.85 | 134.7 | 135.81 |
| 50 day SMA | 143.67 | 144.7 | 145.93 |
| 100 day SMA | 163.68 | 164.2 | 164.68 |
| 150 day SMA | 165.48 | 165.68 | 165.9 |
| 200 day SMA | 152.98 | 152.87 | 152.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.