Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 176.96 and 185.51
| Daily Target 1 | 170.42 |
| Daily Target 2 | 174.94 |
| Daily Target 3 | 178.97333333333 |
| Daily Target 4 | 183.49 |
| Daily Target 5 | 187.52 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.45 (2.84%) | 174.68 | 174.46 - 183.01 | 0.937 times | Thu 26 March 2026 | 174.50 (-3.8%) | 178.00 | 174.21 - 182.00 | 0.7517 times | Wed 25 March 2026 | 181.39 (2.45%) | 179.89 | 178.19 - 184.25 | 1.3401 times | Tue 24 March 2026 | 177.06 (5.67%) | 165.93 | 164.53 - 177.17 | 1.3503 times | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 1.7272 times | Fri 20 March 2026 | 156.65 (-4.02%) | 165.30 | 154.69 - 166.00 | 0.6157 times | Thu 19 March 2026 | 163.21 (-1.87%) | 163.06 | 155.08 - 164.65 | 0.4117 times | Tue 17 March 2026 | 166.32 (2.39%) | 163.67 | 163.00 - 166.93 | 1.0118 times | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.7242 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 1.1303 times | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.8822 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 169.28 and 194.43
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 0.996 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.4507 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 0.9265 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.1488 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.4036 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7204 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2522 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.3554 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1688 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.5775 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0018 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 167.07 and 196.63
| Monthly Target 1 | 143.24 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 172.79666666667 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 202.36 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 179.45 (0.44%) | 173.52 | 154.69 - 184.25 | 0.5341 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.743 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8095 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8345 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8958 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0293 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2326 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2485 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7269 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9458 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0934 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 168.22 |
| 20 day DMA | 168.55 |
| 35 day DMA | 170.22 |
| 50 day DMA | 172.1 |
| 100 day DMA | 151.59 |
| 150 day DMA | 130.12 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 173.16 | 172.49 |
| 12 day EMA | 171.42 | 169.96 | 169.14 |
| 20 day EMA | 170.62 | 169.69 | 169.18 |
| 35 day EMA | 170.57 | 170.05 | 169.79 |
| 50 day EMA | 172.23 | 171.94 | 171.84 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 171.43 | 169.17 |
| 12 day SMA | 168.22 | 167.15 | 166.74 |
| 20 day SMA | 168.55 | 168.82 | 169.89 |
| 35 day SMA | 170.22 | 169.57 | 169.4 |
| 50 day SMA | 172.1 | 172.06 | 172.11 |
| 100 day SMA | 151.59 | 150.77 | 150.01 |
| 150 day SMA | 130.12 | 129.47 | 128.83 |
| 200 day SMA | 115.38 | 114.8 | 114.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.