Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 177.23 and 182.72
| Daily Target 1 | 176.18 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 181.67 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 187.16 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.38 (-5.6%) | 185.06 | 179.57 - 185.06 | 1.2528 times | Thu 14 May 2026 | 191.08 (-4.91%) | 200.30 | 188.30 - 201.17 | 0.5617 times | Wed 13 May 2026 | 200.94 (-2.2%) | 205.99 | 196.47 - 208.76 | 0.9041 times | Tue 12 May 2026 | 205.46 (-2.16%) | 207.85 | 201.65 - 208.95 | 0.4258 times | Mon 11 May 2026 | 209.99 (3.18%) | 210.20 | 209.00 - 219.08 | 1.3638 times | Fri 08 May 2026 | 203.52 (2.61%) | 201.33 | 194.30 - 209.54 | 1.5185 times | Thu 07 May 2026 | 198.35 (2.98%) | 207.01 | 198.18 - 221.00 | 2.0818 times | Wed 06 May 2026 | 192.61 (0%) | 201.06 | 192.10 - 201.06 | 0.5079 times | Wed 06 May 2026 | 192.61 (-1.17%) | 201.06 | 192.10 - 201.06 | 1.0793 times | Tue 05 May 2026 | 194.89 (2.2%) | 191.88 | 191.57 - 197.36 | 0.3043 times | Mon 04 May 2026 | 190.69 (-1.65%) | 194.30 | 187.33 - 198.85 | 0.3019 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 160.22 and 199.73
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 166.94 |
| Weekly Target 3 | 193.01 |
| Weekly Target 4 | 206.45 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2208 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.1124 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4564 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0289 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.877 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.6462 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7419 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.9614 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.3459 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.6091 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.252 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 159.26 and 200.69
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.38 (-8.3%) | 197.96 | 179.57 - 221.00 | 0.4032 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6161 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7265 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9028 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.9836 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.014 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.0884 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.2506 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.4977 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.517 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.0983 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 197.57 |
| 12 day DMA | 196.2 |
| 20 day DMA | 195.12 |
| 35 day DMA | 190.13 |
| 50 day DMA | 183.43 |
| 100 day DMA | 175.89 |
| 150 day DMA | 155.06 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.51 | 198.57 | 202.32 |
| 12 day EMA | 195.02 | 197.68 | 198.88 |
| 20 day EMA | 193.79 | 195.2 | 195.63 |
| 35 day EMA | 188.89 | 189.39 | 189.29 |
| 50 day EMA | 183.69 | 183.83 | 183.53 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.57 | 202.2 | 203.65 |
| 12 day SMA | 196.2 | 197.56 | 197.54 |
| 20 day SMA | 195.12 | 195.85 | 196.18 |
| 35 day SMA | 190.13 | 190.11 | 189.63 |
| 50 day SMA | 183.43 | 183.11 | 182.65 |
| 100 day SMA | 175.89 | 175.54 | 175.08 |
| 150 day SMA | 155.06 | 154.46 | 153.83 |
| 200 day SMA | 136.64 | 136.08 | 135.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.