Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 72.48 and 74.07
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.783333333333 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 75.37 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.34 (-1.52%) | 74.68 | 73.21 - 74.80 | 1.1011 times | Thu 26 March 2026 | 74.47 (-1.05%) | 74.94 | 74.33 - 76.35 | 1.0608 times | Wed 25 March 2026 | 75.26 (1.37%) | 74.90 | 73.99 - 75.51 | 0.71 times | Tue 24 March 2026 | 74.24 (0.13%) | 73.80 | 73.12 - 74.68 | 0.7667 times | Mon 23 March 2026 | 74.14 (0.62%) | 74.54 | 73.87 - 75.47 | 0.9695 times | Fri 20 March 2026 | 73.68 (-1.79%) | 75.12 | 73.17 - 75.51 | 0.9472 times | Thu 19 March 2026 | 75.02 (-3.55%) | 75.11 | 74.55 - 75.82 | 0.7703 times | Tue 17 March 2026 | 77.78 (-0.01%) | 77.30 | 77.06 - 78.26 | 1.3308 times | Mon 16 March 2026 | 77.79 (0.61%) | 77.38 | 77.30 - 78.75 | 1.0763 times | Fri 13 March 2026 | 77.32 (-1.5%) | 78.09 | 76.73 - 78.10 | 1.2674 times | Thu 12 March 2026 | 78.50 (-2.81%) | 80.00 | 78.29 - 80.25 | 1.3084 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 71.62 and 74.85
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.8573 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.7674 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 0.9445 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.046 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.5618 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.0124 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1872 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.35 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.5629 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.7105 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.8834 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 67.23 and 79.23
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.34 (-15.88%) | 84.30 | 73.12 - 85.12 | 0.7272 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1414 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7298 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7283 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1951 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3398 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0846 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3917 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.892 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7701 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0201 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 76.03 |
| 20 day DMA | 78.89 |
| 35 day DMA | 80.02 |
| 50 day DMA | 80 |
| 100 day DMA | 79.24 |
| 150 day DMA | 78.36 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.91 | 75.13 |
| 12 day EMA | 76.08 | 76.58 | 76.96 |
| 20 day EMA | 77.52 | 77.96 | 78.33 |
| 35 day EMA | 78.6 | 78.91 | 79.17 |
| 50 day EMA | 79.44 | 79.69 | 79.9 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.36 | 74.47 |
| 12 day SMA | 76.03 | 76.64 | 77.25 |
| 20 day SMA | 78.89 | 79.56 | 80.15 |
| 35 day SMA | 80.02 | 80.17 | 80.3 |
| 50 day SMA | 80 | 80.13 | 80.22 |
| 100 day SMA | 79.24 | 79.24 | 79.24 |
| 150 day SMA | 78.36 | 78.42 | 78.45 |
| 200 day SMA | 80.57 | 80.64 | 80.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.