AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong Daily Stock price targets for AlconInc ALC are 68.82 and 69.96

Daily Target 168.56
Daily Target 269.08
Daily Target 369.696666666667
Daily Target 470.22
Daily Target 570.84

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Thu 30 July 2026 69.61 (-0.06%) 69.97 69.17 - 70.31 1.1631 times
Wed 29 July 2026 69.65 (0.78%) 69.00 68.86 - 70.01 1.4432 times
Tue 28 July 2026 69.11 (2.72%) 68.33 68.31 - 69.83 1.4455 times
Mon 27 July 2026 67.28 (-0.93%) 68.27 67.23 - 68.37 1.3075 times
Fri 24 July 2026 67.91 (0%) 67.64 67.42 - 68.36 0.5715 times
Fri 24 July 2026 67.91 (1.04%) 67.64 67.42 - 68.36 0.5715 times
Thu 23 July 2026 67.21 (-0.21%) 66.40 66.17 - 67.32 0.6134 times
Wed 22 July 2026 67.35 (0%) 68.48 67.09 - 68.54 0.7772 times
Tue 21 July 2026 67.35 (-3.84%) 67.99 67.33 - 68.89 0.9946 times
Mon 20 July 2026 70.04 (-0.31%) 69.82 69.50 - 70.31 1.1126 times
Fri 17 July 2026 70.26 (-0.51%) 70.58 69.80 - 71.49 1.2065 times

Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 68.42 and 71.5

Weekly Target 165.97
Weekly Target 267.79
Weekly Target 369.05
Weekly Target 470.87
Weekly Target 572.13

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Thu 30 July 2026 69.61 (2.5%) 68.27 67.23 - 70.31 1.3738 times
Fri 24 July 2026 67.91 (0%) 67.64 67.42 - 68.36 0.1465 times
Fri 24 July 2026 67.91 (-3.34%) 69.82 66.17 - 70.31 1.0431 times
Fri 17 July 2026 70.26 (3.6%) 67.98 66.85 - 71.49 1.3722 times
Fri 10 July 2026 67.82 (-2.64%) 68.64 65.99 - 69.00 1.1638 times
Thu 02 July 2026 69.66 (2.74%) 68.34 66.07 - 69.75 0.995 times
Fri 26 June 2026 67.80 (4.82%) 65.28 64.90 - 69.27 0.975 times
Thu 18 June 2026 64.68 (-3.25%) 67.81 63.81 - 68.02 0.9274 times
Fri 12 June 2026 66.85 (0.06%) 66.55 65.60 - 68.00 0.7863 times
Fri 05 June 2026 66.81 (0.78%) 65.54 64.01 - 67.38 1.217 times
Fri 29 May 2026 66.29 (-2.2%) 67.74 65.36 - 68.27 1.1751 times

weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 67.8 and 73.3

Monthly Target 163.53
Monthly Target 266.57
Monthly Target 369.03
Monthly Target 472.07
Monthly Target 574.53

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Thu 30 July 2026 69.61 (3.74%) 66.85 65.99 - 71.49 1.2122 times
Tue 30 June 2026 67.10 (1.22%) 65.54 63.81 - 69.27 0.9342 times
Fri 29 May 2026 66.29 (-11.46%) 75.23 61.84 - 75.43 1.5494 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.7397 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.7533 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.0695 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.6839 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.6825 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.1199 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.2555 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.0163 times

monthly chart AlconInc

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 68.71
12 day DMA 68.69
20 day DMA 68.27
35 day DMA 67.6
50 day DMA 67.26
100 day DMA 70.52
150 day DMA 74
200 day DMA 74.8

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.6768.18
12 day EMA68.5568.3668.12
20 day EMA68.2568.1167.95
35 day EMA67.7367.6267.5
50 day EMA67.267.167

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7168.3767.88
12 day SMA68.6968.668.37
20 day SMA68.2768.2768.13
35 day SMA67.667.567.45
50 day SMA67.2667.1967.11
100 day SMA70.5270.6470.76
150 day SMA7474.0774.14
200 day SMA74.874.8274.84
Back to top | Use Dark Theme