Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 64.81 and 65.9
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.023333333333 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.11 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (1.23%) | 65.01 | 64.36 - 65.45 | 1.2442 times | Fri 25 September 2026 | 64.47 (-0.14%) | 64.02 | 64.02 - 64.70 | 1.3179 times | Thu 24 September 2026 | 64.56 (-1.27%) | 65.07 | 64.24 - 65.38 | 0.9331 times | Wed 23 September 2026 | 65.39 (-0.3%) | 65.15 | 65.06 - 65.71 | 0.5651 times | Tue 22 September 2026 | 65.59 (1.11%) | 65.40 | 64.98 - 65.75 | 0.5081 times | Mon 21 September 2026 | 64.87 (-0.26%) | 65.82 | 64.85 - 65.82 | 0.7052 times | Fri 18 September 2026 | 65.04 (-0.21%) | 64.75 | 64.54 - 65.60 | 1.856 times | Thu 17 September 2026 | 65.18 (-1.69%) | 66.27 | 64.70 - 66.28 | 1.1455 times | Wed 16 September 2026 | 66.30 (-2.15%) | 67.19 | 66.13 - 67.55 | 0.9165 times | Tue 15 September 2026 | 67.76 (0.03%) | 67.06 | 66.95 - 67.94 | 0.8085 times | Mon 14 September 2026 | 67.74 (2.59%) | 67.31 | 66.64 - 67.79 | 1.0017 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 64.81 and 65.9
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.023333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (1.23%) | 65.01 | 64.36 - 65.45 | 0.2839 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9195 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3072 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.8734 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.7502 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.568 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.856 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.638 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 1.0781 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.7256 times | Fri 24 July 2026 | 67.91 (0%) | 67.64 | 67.42 - 68.36 | 0.1538 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 59.89 and 69.39
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.6 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-9.44%) | 72.56 | 64.02 - 73.52 | 0.8721 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.9325 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.355 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9965 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6528 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7891 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8036 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1409 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7295 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7281 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1946 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.68 |
| 20 day DMA | 67.55 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.75 |
| 100 day DMA | 68.12 |
| 150 day DMA | 71.23 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.98 | 65.23 |
| 12 day EMA | 65.99 | 66.12 | 66.42 |
| 20 day EMA | 67.1 | 67.29 | 67.59 |
| 35 day EMA | 68.09 | 68.26 | 68.48 |
| 50 day EMA | 69.24 | 69.4 | 69.6 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.98 | 65.09 |
| 12 day SMA | 65.68 | 65.79 | 66.12 |
| 20 day SMA | 67.55 | 67.88 | 68.27 |
| 35 day SMA | 70.06 | 70.25 | 70.39 |
| 50 day SMA | 69.75 | 69.85 | 69.96 |
| 100 day SMA | 68.12 | 68.13 | 68.14 |
| 150 day SMA | 71.23 | 71.35 | 71.47 |
| 200 day SMA | 73.46 | 73.52 | 73.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.