Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 63.58 and 64.71
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.94 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.00 (0.88%) | 63.79 | 63.15 - 64.28 | 0.4262 times | Wed 13 May 2026 | 63.44 (-0.53%) | 62.96 | 62.76 - 63.68 | 0.421 times | Tue 12 May 2026 | 63.78 (2.84%) | 62.54 | 62.49 - 64.40 | 0.7994 times | Mon 11 May 2026 | 62.02 (-0.86%) | 62.71 | 61.84 - 63.16 | 0.8909 times | Fri 08 May 2026 | 62.56 (-2.07%) | 64.42 | 62.40 - 64.82 | 1.2763 times | Thu 07 May 2026 | 63.88 (-2.34%) | 65.13 | 63.84 - 65.49 | 1.2329 times | Wed 06 May 2026 | 65.41 (0%) | 66.06 | 64.75 - 67.66 | 1.9434 times | Wed 06 May 2026 | 65.41 (-12.14%) | 66.06 | 64.75 - 67.66 | 1.9434 times | Tue 05 May 2026 | 74.45 (1.32%) | 74.05 | 73.35 - 74.78 | 0.5563 times | Mon 04 May 2026 | 73.48 (-0.82%) | 74.05 | 73.16 - 74.82 | 0.5101 times | Fri 01 May 2026 | 74.09 (-1.04%) | 75.23 | 74.05 - 75.43 | 0.3992 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 62.92 and 65.48
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.00 (2.3%) | 62.71 | 61.84 - 64.40 | 1.1049 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.9388 times | Wed 06 May 2026 | 65.41 (-11.72%) | 74.05 | 64.75 - 74.82 | 1.3105 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 1.0333 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.7465 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.8386 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.8086 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.7197 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.7911 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.7081 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 0.8716 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 56.13 and 69.72
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.00 (-14.52%) | 75.23 | 61.84 - 75.43 | 0.9685 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7746 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7888 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.12 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7161 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7147 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1727 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3147 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0642 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3657 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8753 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 67.28 |
| 20 day DMA | 70.89 |
| 35 day DMA | 73.53 |
| 50 day DMA | 74.78 |
| 100 day DMA | 77.83 |
| 150 day DMA | 77.47 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.03 | 64.33 |
| 12 day EMA | 66.72 | 67.21 | 67.9 |
| 20 day EMA | 69.27 | 69.82 | 70.49 |
| 35 day EMA | 72.07 | 72.55 | 73.09 |
| 50 day EMA | 74.48 | 74.91 | 75.38 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.14 | 63.53 |
| 12 day SMA | 67.28 | 68.02 | 69.01 |
| 20 day SMA | 70.89 | 71.76 | 72.56 |
| 35 day SMA | 73.53 | 73.83 | 74.17 |
| 50 day SMA | 74.78 | 75.18 | 75.58 |
| 100 day SMA | 77.83 | 77.99 | 78.15 |
| 150 day SMA | 77.47 | 77.54 | 77.62 |
| 200 day SMA | 78.12 | 78.24 | 78.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.