Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 145 and 149.17
| Daily Target 1 | 144.24 |
| Daily Target 2 | 145.75 |
| Daily Target 3 | 148.40666666667 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 152.58 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.27 (-3.1%) | 151.06 | 146.89 - 151.06 | 0.5476 times | Thu 14 May 2026 | 151.98 (0.23%) | 152.88 | 150.70 - 154.14 | 0.496 times | Wed 13 May 2026 | 151.63 (0%) | 151.59 | 149.66 - 154.85 | 0.8288 times | Tue 12 May 2026 | 151.63 (-2.05%) | 154.62 | 150.36 - 155.02 | 0.8191 times | Mon 11 May 2026 | 154.80 (-5.47%) | 163.06 | 153.01 - 165.50 | 1.227 times | Fri 08 May 2026 | 163.76 (-1.47%) | 166.65 | 163.62 - 168.59 | 0.5548 times | Thu 07 May 2026 | 166.20 (-2.72%) | 172.82 | 165.42 - 172.82 | 0.8721 times | Wed 06 May 2026 | 170.85 (0%) | 170.19 | 169.09 - 174.09 | 1.2648 times | Wed 06 May 2026 | 170.85 (2.32%) | 170.19 | 169.09 - 174.09 | 1.2648 times | Tue 05 May 2026 | 166.97 (-0.25%) | 173.41 | 165.79 - 180.63 | 2.1249 times | Mon 04 May 2026 | 167.39 (-2.31%) | 170.70 | 167.03 - 172.82 | 0.4574 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 137.78 and 156.39
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 153.22 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.4822 times | Fri 08 May 2026 | 163.76 (-4.15%) | 170.19 | 163.62 - 174.09 | 1.0182 times | Wed 06 May 2026 | 170.85 (-0.29%) | 170.70 | 165.79 - 180.63 | 1.4552 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 1.013 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.9228 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.1446 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.7711 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.9127 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.7865 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.4938 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.4232 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 130.21 and 163.95
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 158.26333333333 |
| Monthly Target 4 | 169.64 |
| Monthly Target 5 | 192 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.27 (-15.09%) | 172.63 | 146.89 - 180.63 | 1.2898 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.2443 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.4132 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9081 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8849 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0108 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.0391 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.7589 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.7464 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7045 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8071 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 161.22 |
| 20 day DMA | 165.1 |
| 35 day DMA | 167.77 |
| 50 day DMA | 167.96 |
| 100 day DMA | 181.27 |
| 150 day DMA | 178.23 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 155.11 | 156.68 |
| 12 day EMA | 158.69 | 160.77 | 162.37 |
| 20 day EMA | 162.45 | 164.05 | 165.32 |
| 35 day EMA | 166.07 | 167.18 | 168.07 |
| 50 day EMA | 168.4 | 169.26 | 169.96 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 154.76 | 157.6 |
| 12 day SMA | 161.22 | 163.4 | 164.77 |
| 20 day SMA | 165.1 | 166.38 | 167.39 |
| 35 day SMA | 167.77 | 168.33 | 168.8 |
| 50 day SMA | 167.96 | 168.48 | 169 |
| 100 day SMA | 181.27 | 181.52 | 181.74 |
| 150 day SMA | 178.23 | 178.46 | 178.68 |
| 200 day SMA | 185.58 | 185.95 | 186.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.