Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 156.95 and 161.37
| Daily Target 1 | 153.7 |
| Daily Target 2 | 155.77 |
| Daily Target 3 | 158.12 |
| Daily Target 4 | 160.19 |
| Daily Target 5 | 162.54 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.84 (0.57%) | 157.83 | 156.05 - 160.47 | 1.2051 times | Wed 29 July 2026 | 156.95 (-4.44%) | 163.98 | 156.27 - 165.95 | 1.1785 times | Tue 28 July 2026 | 164.24 (-0.12%) | 166.19 | 163.76 - 168.79 | 0.959 times | Mon 27 July 2026 | 164.43 (-0.56%) | 166.56 | 163.78 - 167.61 | 0.8585 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.919 times | Fri 24 July 2026 | 165.35 (0.19%) | 166.49 | 163.73 - 166.69 | 0.919 times | Thu 23 July 2026 | 165.04 (0.79%) | 162.09 | 162.09 - 167.75 | 1.3703 times | Wed 22 July 2026 | 163.75 (1.59%) | 161.02 | 161.02 - 164.21 | 0.7046 times | Tue 21 July 2026 | 161.18 (0.67%) | 161.21 | 159.66 - 162.47 | 1.0185 times | Mon 20 July 2026 | 160.11 (-1.43%) | 163.12 | 160.02 - 164.08 | 0.8677 times | Fri 17 July 2026 | 162.43 (-1.98%) | 163.63 | 162.12 - 168.40 | 1.0964 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 150.58 and 163.32
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 160.89333333333 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.84 (-4.54%) | 166.56 | 156.05 - 168.79 | 0.6225 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1362 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7232 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9498 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9205 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.1422 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.6851 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.5986 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 1.0278 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.1942 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.9846 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 148.8 and 165.09
| Monthly Target 1 | 145.79 |
| Monthly Target 2 | 151.81 |
| Monthly Target 3 | 162.07666666667 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.84 (-4.04%) | 164.59 | 156.05 - 172.34 | 0.8743 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.366 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6524 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0469 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1889 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.764 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7445 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8504 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8742 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6384 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.628 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 161.76 |
| 12 day DMA | 162.7 |
| 20 day DMA | 163.23 |
| 35 day DMA | 162.42 |
| 50 day DMA | 159.09 |
| 100 day DMA | 163.18 |
| 150 day DMA | 173.57 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 161.91 | 164.39 |
| 12 day EMA | 162.12 | 162.9 | 163.98 |
| 20 day EMA | 162.29 | 162.76 | 163.37 |
| 35 day EMA | 160.5 | 160.66 | 160.88 |
| 50 day EMA | 158.62 | 158.65 | 158.72 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.76 | 163.26 | 164.88 |
| 12 day SMA | 162.7 | 163.11 | 163.62 |
| 20 day SMA | 163.23 | 163.85 | 164.32 |
| 35 day SMA | 162.42 | 162.22 | 162.11 |
| 50 day SMA | 159.09 | 158.94 | 158.82 |
| 100 day SMA | 163.18 | 163.28 | 163.39 |
| 150 day SMA | 173.57 | 173.67 | 173.79 |
| 200 day SMA | 173.12 | 173.25 | 173.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.