Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 46.62 and 48.03
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.29 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.7337 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.5663 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.5609 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.0262 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 1.1341 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.1341 times | Thu 23 July 2026 | 44.77 (0.92%) | 43.33 | 42.23 - 44.83 | 0.9937 times | Wed 22 July 2026 | 44.36 (-2.33%) | 43.50 | 41.45 - 44.40 | 2.2632 times | Tue 21 July 2026 | 45.42 (-1.35%) | 46.23 | 45.32 - 46.78 | 0.5795 times | Mon 20 July 2026 | 46.04 (1.16%) | 45.70 | 45.14 - 46.72 | 1.0085 times | Fri 17 July 2026 | 45.51 (-4.43%) | 46.60 | 45.14 - 46.60 | 1.1509 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.52 and 48.49
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.24 (2.41%) | 47.50 | 45.77 - 49.74 | 0.7468 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.2934 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5467 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1319 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9239 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8786 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1821 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7981 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3601 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1385 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8522 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.32 and 50.37
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.24 (-9.5%) | 52.20 | 41.45 - 53.50 | 0.8574 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.87 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8669 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.2784 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4315 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8629 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9682 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9256 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.7943 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1447 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9447 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.27 |
| 20 day DMA | 47.17 |
| 35 day DMA | 48.46 |
| 50 day DMA | 46.91 |
| 100 day DMA | 43.09 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.69 | 47.11 |
| 12 day EMA | 46.85 | 46.78 | 46.95 |
| 20 day EMA | 47.07 | 47.05 | 47.18 |
| 35 day EMA | 46.43 | 46.38 | 46.41 |
| 50 day EMA | 46.15 | 46.11 | 46.12 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.85 | 46.63 |
| 12 day SMA | 46.27 | 46.32 | 46.4 |
| 20 day SMA | 47.17 | 47.36 | 47.63 |
| 35 day SMA | 48.46 | 48.3 | 48.28 |
| 50 day SMA | 46.91 | 46.69 | 46.52 |
| 100 day SMA | 43.09 | 43.05 | 43.02 |
| 150 day SMA | 45.96 | 45.99 | 46.03 |
| 200 day SMA | 45.82 | 45.83 | 45.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.