Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.14 and 38.81
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.13 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-1.04%) | 39.00 | 37.78 - 39.45 | 0.9047 times | Wed 13 May 2026 | 38.56 (-0.44%) | 38.11 | 38.08 - 38.77 | 0.7066 times | Tue 12 May 2026 | 38.73 (-0.84%) | 38.74 | 37.84 - 38.95 | 0.8384 times | Mon 11 May 2026 | 39.06 (-4.36%) | 40.22 | 38.79 - 40.40 | 0.8415 times | Fri 08 May 2026 | 40.84 (0.62%) | 40.94 | 40.29 - 41.30 | 0.7563 times | Thu 07 May 2026 | 40.59 (0.2%) | 41.25 | 40.05 - 42.10 | 1.0777 times | Wed 06 May 2026 | 40.51 (0%) | 40.54 | 40.08 - 40.97 | 1.169 times | Wed 06 May 2026 | 40.51 (5.19%) | 40.54 | 40.08 - 40.97 | 1.6891 times | Tue 05 May 2026 | 38.51 (4.17%) | 37.10 | 37.06 - 38.57 | 0.7425 times | Mon 04 May 2026 | 36.97 (-4.1%) | 38.75 | 36.39 - 39.25 | 1.2741 times | Fri 01 May 2026 | 38.55 (-1.43%) | 38.55 | 37.88 - 40.34 | 1.4558 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 36.66 and 39.28
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-6.56%) | 40.22 | 37.78 - 40.40 | 0.5746 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.5243 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.647 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 0.991 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.5799 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.2789 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.2432 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.0634 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0676 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.0301 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.4866 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 34.42 and 40.13
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-2.43%) | 38.55 | 36.39 - 42.10 | 0.5162 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3476 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5091 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9097 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0206 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9758 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8374 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2068 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9959 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.681 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9877 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.65 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.69 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.17 | 39.48 |
| 12 day EMA | 39.31 | 39.52 | 39.69 |
| 20 day EMA | 39.63 | 39.79 | 39.92 |
| 35 day EMA | 40.09 | 40.2 | 40.3 |
| 50 day EMA | 40.52 | 40.62 | 40.7 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.56 | 39.95 |
| 12 day SMA | 39.18 | 39.19 | 39.29 |
| 20 day SMA | 39.86 | 40.22 | 40.35 |
| 35 day SMA | 39.58 | 39.6 | 39.62 |
| 50 day SMA | 39.65 | 39.85 | 40.07 |
| 100 day SMA | 45.94 | 46.08 | 46.21 |
| 150 day SMA | 45.69 | 45.76 | 45.83 |
| 200 day SMA | 48.34 | 48.42 | 48.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.