AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.68 and 25.8

Daily Target 125.65
Daily Target 225.71
Daily Target 325.773333333333
Daily Target 425.83
Daily Target 525.89

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 31 March 2026 25.76 (0.12%) 25.84 25.72 - 25.84 4.9264 times
Mon 30 March 2026 25.73 (0.16%) 25.74 25.68 - 25.87 0.6426 times
Fri 27 March 2026 25.69 (-0.16%) 25.80 25.69 - 25.84 0.8166 times
Thu 26 March 2026 25.73 (-1.42%) 26.13 25.70 - 26.19 1.1245 times
Wed 25 March 2026 26.10 (0.04%) 26.20 26.10 - 26.24 0.3514 times
Tue 24 March 2026 26.09 (-0.08%) 26.03 26.02 - 26.17 0.5522 times
Mon 23 March 2026 26.11 (-0.27%) 25.99 25.95 - 26.11 0.5254 times
Tue 17 March 2026 26.18 (0.11%) 26.21 26.17 - 26.25 0.1975 times
Mon 16 March 2026 26.15 (0.08%) 26.24 26.09 - 26.24 0.3882 times
Fri 13 March 2026 26.13 (-0.08%) 26.14 26.09 - 26.21 0.4752 times
Thu 12 March 2026 26.15 (0.15%) 26.12 25.93 - 26.15 0.4786 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.72 and 25.91

Weekly Target 125.58
Weekly Target 225.67
Weekly Target 325.77
Weekly Target 425.86
Weekly Target 525.96

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 31 March 2026 25.76 (0.27%) 25.74 25.68 - 25.87 2.1023 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.2723 times
Tue 17 March 2026 26.18 (0.19%) 26.24 26.09 - 26.25 0.2211 times
Fri 13 March 2026 26.13 (-0.08%) 26.11 25.82 - 26.21 0.6785 times
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 1.2243 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.6551 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.7555 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.0872 times
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.9299 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.0739 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.5376 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.44 and 26.01

Monthly Target 125.33
Monthly Target 225.54
Monthly Target 325.896666666667
Monthly Target 426.11
Monthly Target 526.47

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.8656 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7087 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.7594 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.8809 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6916 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.302 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.8746 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.2127 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.2724 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.4323 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.6011 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.99
20 day DMA 26.06
35 day DMA 26.12
50 day DMA 26.11
100 day DMA 26.13
150 day DMA 26.13
200 day DMA 26.08

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8325.88
12 day EMA25.9425.9726.01
20 day EMA2626.0326.06
35 day EMA26.0426.0626.08
50 day EMA26.0726.0826.09

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8725.94
12 day SMA25.9926.0326.05
20 day SMA26.0626.0726.1
35 day SMA26.1226.1326.14
50 day SMA26.1126.1226.12
100 day SMA26.1326.1426.14
150 day SMA26.1326.1426.14
200 day SMA26.0826.0826.08
Back to top | Use Dark Theme