AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.52 and 25.59

Daily Target 125.46
Daily Target 225.5
Daily Target 325.526666666667
Daily Target 425.57
Daily Target 525.6

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (0.08%) 25.48 25.48 - 25.55 1.0624 times
Thu 30 July 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.4784 times
Wed 29 July 2026 25.45 (-0.12%) 25.45 25.45 - 25.51 0.3977 times
Tue 28 July 2026 25.48 (0.12%) 25.45 25.44 - 25.50 0.6148 times
Mon 27 July 2026 25.45 (-0.35%) 25.63 25.44 - 25.63 3.7791 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.5379 times
Fri 24 July 2026 25.54 (-0.08%) 25.57 25.51 - 25.59 0.5379 times
Thu 23 July 2026 25.56 (-0.2%) 25.59 25.51 - 25.64 1.6792 times
Wed 22 July 2026 25.61 (0.04%) 25.63 25.58 - 25.63 0.3266 times
Tue 21 July 2026 25.60 (-0.19%) 25.62 25.60 - 25.71 0.586 times
Mon 20 July 2026 25.65 (-0.16%) 25.65 25.60 - 25.72 0.2939 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.4 and 25.59

Weekly Target 125.35
Weekly Target 225.45
Weekly Target 325.54
Weekly Target 425.64
Weekly Target 525.73

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.3038 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.1957 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2455 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.6957 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.202 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 1.9781 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.9275 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.4362 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.506 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.5095 times
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.4362 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.46 and 25.87

Monthly Target 125.16
Monthly Target 225.35
Monthly Target 325.566666666667
Monthly Target 425.76
Monthly Target 525.98

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.8516 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.1495 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7067 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.7996 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9129 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7474 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8009 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.929 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7293 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.3731 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9223 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.55
20 day DMA 25.57
35 day DMA 25.69
50 day DMA 25.75
100 day DMA 25.83
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.525.49
12 day EMA25.5525.5525.55
20 day EMA25.5925.5925.6
35 day EMA25.6525.6625.67
50 day EMA25.7325.7425.75

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.49
12 day SMA25.5525.5725.59
20 day SMA25.5725.5825.6
35 day SMA25.6925.725.7
50 day SMA25.7525.7625.76
100 day SMA25.8325.8425.84
150 day SMA25.9225.9225.93
200 day SMA25.9825.9925.99
Back to top | Use Dark Theme