Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.42 and 20.57
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.68 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.53 (-0.29%) | 20.61 | 20.46 - 20.61 | 0.9371 times | Wed 13 May 2026 | 20.59 (0.19%) | 20.61 | 20.45 - 20.63 | 1.2308 times | Tue 12 May 2026 | 20.55 (-1.15%) | 20.80 | 20.55 - 20.85 | 1.7383 times | Mon 11 May 2026 | 20.79 (-0.29%) | 20.85 | 20.77 - 20.91 | 0.8132 times | Fri 08 May 2026 | 20.85 (0.39%) | 20.79 | 20.73 - 20.92 | 1.2707 times | Thu 07 May 2026 | 20.77 (0.14%) | 20.82 | 20.70 - 20.82 | 0.6134 times | Wed 06 May 2026 | 20.74 (0%) | 20.73 | 20.72 - 20.82 | 0.6553 times | Wed 06 May 2026 | 20.74 (0.34%) | 20.73 | 20.72 - 20.82 | 0.6553 times | Tue 05 May 2026 | 20.67 (0.1%) | 20.72 | 20.59 - 20.78 | 1.0869 times | Mon 04 May 2026 | 20.65 (-0.82%) | 20.83 | 20.58 - 20.90 | 0.999 times | Fri 01 May 2026 | 20.82 (-0.14%) | 20.89 | 20.73 - 20.93 | 1.0669 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.26 and 20.72
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.53 (-1.53%) | 20.85 | 20.45 - 20.91 | 0.7523 times | Fri 08 May 2026 | 20.85 (0.53%) | 20.73 | 20.70 - 20.92 | 0.4048 times | Wed 06 May 2026 | 20.74 (-0.38%) | 20.83 | 20.58 - 20.90 | 0.437 times | Fri 01 May 2026 | 20.82 (-1.05%) | 21.09 | 20.73 - 21.10 | 0.9928 times | Fri 24 April 2026 | 21.04 (0.05%) | 21.00 | 20.77 - 21.10 | 0.8252 times | Fri 17 April 2026 | 21.03 (2.59%) | 20.45 | 20.45 - 21.08 | 1.3438 times | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 1.1651 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 2.0977 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.4855 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4959 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8832 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.25 and 20.73
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.53 (-1.53%) | 20.89 | 20.45 - 20.93 | 0.3465 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.9464 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0651 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0081 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2296 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7291 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9869 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0114 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8545 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8226 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9665 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.67 | 20.71 |
| 12 day EMA | 20.7 | 20.73 | 20.75 |
| 20 day EMA | 20.74 | 20.76 | 20.78 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.77 | 20.78 | 20.79 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.71 | 20.74 |
| 12 day SMA | 20.71 | 20.73 | 20.76 |
| 20 day SMA | 20.8 | 20.82 | 20.84 |
| 35 day SMA | 20.65 | 20.64 | 20.64 |
| 50 day SMA | 20.73 | 20.75 | 20.76 |
| 100 day SMA | 21.06 | 21.07 | 21.08 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.