AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 19.28 and 19.43

Daily Target 119.24
Daily Target 219.31
Daily Target 319.39
Daily Target 419.46
Daily Target 519.54

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 31 July 2026 19.38 (-0.1%) 19.41 19.32 - 19.47 1.2598 times
Thu 30 July 2026 19.40 (0.41%) 19.34 19.33 - 19.41 0.5777 times
Wed 29 July 2026 19.32 (-0.57%) 19.37 19.31 - 19.49 1.7266 times
Tue 28 July 2026 19.43 (0.21%) 19.41 19.32 - 19.50 1.0397 times
Mon 27 July 2026 19.39 (0.41%) 19.38 19.31 - 19.40 0.6764 times
Fri 24 July 2026 19.31 (0%) 19.39 19.31 - 19.47 0.6432 times
Fri 24 July 2026 19.31 (-0.46%) 19.39 19.31 - 19.47 0.6432 times
Thu 23 July 2026 19.40 (-0.92%) 19.51 19.35 - 19.60 0.7514 times
Wed 22 July 2026 19.58 (-0.71%) 19.71 19.57 - 19.84 1.1517 times
Tue 21 July 2026 19.72 (-0.65%) 19.85 19.69 - 19.86 1.5302 times
Mon 20 July 2026 19.85 (-0.5%) 19.95 19.80 - 19.95 1.3547 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 19.29 and 19.48

Weekly Target 119.21
Weekly Target 219.29
Weekly Target 319.396666666667
Weekly Target 419.48
Weekly Target 519.59

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 1.2509 times
Fri 24 July 2026 19.31 (0%) 19.39 19.31 - 19.47 0.1524 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 1.2866 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 1.2821 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.3126 times
Thu 02 July 2026 19.96 (-0.65%) 20.09 19.81 - 20.25 1.5442 times
Fri 26 June 2026 20.09 (-1.23%) 20.28 19.93 - 20.33 1.2035 times
Thu 18 June 2026 20.34 (1.14%) 20.17 20.12 - 20.36 0.9578 times
Fri 12 June 2026 20.11 (1%) 19.94 19.80 - 20.17 1.0044 times
Fri 05 June 2026 19.91 (-1.44%) 20.17 19.82 - 20.20 1.0055 times
Fri 29 May 2026 20.20 (1.2%) 20.10 19.97 - 20.26 0.7906 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 18.97 and 19.72

Monthly Target 118.83
Monthly Target 219.11
Monthly Target 319.583333333333
Monthly Target 419.86
Monthly Target 520.33

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0877 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.2958 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7866 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.8104 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.912 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.8632 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.0528 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.4806 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.845 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.866 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.7317 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.5
20 day DMA 19.65
35 day DMA 19.86
50 day DMA 19.93
100 day DMA 20.32
150 day DMA 20.68
200 day DMA 20.89

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.39
12 day EMA19.4919.5119.53
20 day EMA19.6119.6319.65
35 day EMA19.7819.819.82
50 day EMA19.9319.9519.97

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3719.35
12 day SMA19.519.5419.58
20 day SMA19.6519.6719.72
35 day SMA19.8619.8819.89
50 day SMA19.9319.9519.97
100 day SMA20.3220.3420.36
150 day SMA20.6820.6920.7
200 day SMA20.8920.9120.92
Back to top | Use Dark Theme