AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 18.57 and 18.84

Daily Target 118.35
Daily Target 218.52
Daily Target 318.623333333333
Daily Target 418.79
Daily Target 518.89

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 01 April 2026 18.68 (0.65%) 18.65 18.46 - 18.73 1.4731 times
Tue 31 March 2026 18.56 (-1.8%) 18.78 18.40 - 18.92 4.2776 times
Mon 30 March 2026 18.90 (-0.26%) 19.11 18.87 - 19.11 0.4344 times
Fri 27 March 2026 18.95 (-0.94%) 19.13 18.94 - 19.13 0.4092 times
Thu 26 March 2026 19.13 (-0.52%) 19.22 19.03 - 19.32 0.6579 times
Wed 25 March 2026 19.23 (1.69%) 18.97 18.97 - 19.35 0.5162 times
Tue 24 March 2026 18.91 (-0.47%) 18.99 18.91 - 19.03 0.3494 times
Mon 23 March 2026 19.00 (-1.86%) 19.00 18.96 - 19.28 0.2927 times
Tue 17 March 2026 19.36 (0.1%) 19.32 19.30 - 19.39 0.5603 times
Mon 16 March 2026 19.34 (0.1%) 19.35 19.31 - 19.45 1.0293 times
Fri 13 March 2026 19.32 (-0.26%) 19.32 19.30 - 19.45 1.0954 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.19 and 18.9

Weekly Target 118.02
Weekly Target 218.35
Weekly Target 318.73
Weekly Target 419.06
Weekly Target 519.44

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 01 April 2026 18.68 (-1.42%) 19.11 18.40 - 19.11 1.8216 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.6554 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4682 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.3544 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.8251 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.1634 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.7444 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.1696 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.1857 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.6121 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.9718 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.57 and 18.84

Monthly Target 118.35
Monthly Target 218.52
Monthly Target 318.623333333333
Monthly Target 418.79
Monthly Target 518.89

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 01 April 2026 18.68 (0.65%) 18.65 18.46 - 18.73 0.0865 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9347 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9715 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2637 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.8179 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7393 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1459 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2168 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0256 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7983 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0838 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.06
20 day DMA 19.28
35 day DMA 19.49
50 day DMA 19.6
100 day DMA 19.63
150 day DMA 20.04
200 day DMA 19.93

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8719.03
12 day EMA19.0219.0819.18
20 day EMA19.219.2519.32
35 day EMA19.3819.4219.47
50 day EMA19.5419.5719.61

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9519.02
12 day SMA19.0619.1219.2
20 day SMA19.2819.3319.39
35 day SMA19.4919.5219.55
50 day SMA19.619.6319.65
100 day SMA19.6319.6519.66
150 day SMA20.0420.0520.06
200 day SMA19.9319.9419.94
Back to top | Use Dark Theme