AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.18 and 17.35

Daily Target 117.07
Daily Target 217.17
Daily Target 317.243333333333
Daily Target 417.34
Daily Target 517.41

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.12%) 17.26 17.15 - 17.32 1.7399 times
Fri 25 September 2026 17.28 (0.12%) 17.32 17.17 - 17.42 0.5671 times
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 1.0658 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 1.1 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.788 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.4077 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.4464 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.8768 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 1.2913 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 1.7171 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 1.0339 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.18 and 17.35

Weekly Target 117.07
Weekly Target 217.17
Weekly Target 317.243333333333
Weekly Target 417.34
Weekly Target 517.41

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.12%) 17.26 17.15 - 17.32 0.3919 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.8848 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.2085 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.831 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.7581 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6479 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.8494 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.8397 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.8146 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.774 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.1241 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.72 and 17.53

Monthly Target 116.54
Monthly Target 216.9
Monthly Target 317.35
Monthly Target 417.71
Monthly Target 518.16

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 28 September 2026 17.26 (-0.58%) 17.34 16.99 - 17.80 1.767 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9844 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8203 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9048 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6711 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7219 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7741 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8045 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0465 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.5054 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6122 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.4
20 day DMA 17.4
35 day DMA 17.52
50 day DMA 17.73
100 day DMA 18.25
150 day DMA 18.61
200 day DMA 18.88

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.39
12 day EMA17.3917.4117.43
20 day EMA17.4417.4617.48
35 day EMA17.617.6217.64
50 day EMA17.7717.7917.81

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3917.45
12 day SMA17.417.417.41
20 day SMA17.417.4217.43
35 day SMA17.5217.5417.56
50 day SMA17.7317.7617.78
100 day SMA18.2518.2718.29
150 day SMA18.6118.6318.64
200 day SMA18.8818.918.91
Back to top | Use Dark Theme