Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 153.9 and 157.39
| Daily Target 1 | 151.08 |
| Daily Target 2 | 153.23 |
| Daily Target 3 | 154.57 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 158.06 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.38 (0.59%) | 153.04 | 152.42 - 155.91 | 0.9077 times | Fri 25 September 2026 | 154.47 (1.31%) | 152.65 | 152.54 - 155.84 | 0.5598 times | Thu 24 September 2026 | 152.48 (-1.04%) | 153.64 | 151.33 - 154.29 | 0.8429 times | Wed 23 September 2026 | 154.09 (0.09%) | 153.02 | 153.02 - 155.62 | 0.7718 times | Tue 22 September 2026 | 153.95 (1.71%) | 153.53 | 152.41 - 154.32 | 0.8817 times | Mon 21 September 2026 | 151.36 (-0.6%) | 153.09 | 151.35 - 153.09 | 1.3062 times | Fri 18 September 2026 | 152.28 (-0.88%) | 153.46 | 151.15 - 154.08 | 2.0657 times | Thu 17 September 2026 | 153.63 (0.54%) | 155.02 | 152.53 - 155.54 | 0.8607 times | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 0.8925 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 0.9109 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.0743 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 153.9 and 157.39
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 154.57 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 158.06 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.38 (0.59%) | 153.04 | 152.42 - 155.91 | 0.1868 times | Fri 25 September 2026 | 154.47 (1.44%) | 153.09 | 151.33 - 155.84 | 0.8975 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.1941 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6124 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.0386 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9781 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8744 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9458 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0223 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2501 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3009 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 149.1 and 156.98
| Monthly Target 1 | 147 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 154.88 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.38 (0.08%) | 155.84 | 150.69 - 158.57 | 0.925 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3137 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.397 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1282 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9709 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 0.9876 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.769 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.8815 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.7909 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8361 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6116 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.88 |
| 35 day DMA | 157.66 |
| 50 day DMA | 157.64 |
| 100 day DMA | 145.53 |
| 150 day DMA | 145.47 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 153.55 | 153.09 |
| 12 day EMA | 154.04 | 153.8 | 153.68 |
| 20 day EMA | 154.57 | 154.48 | 154.48 |
| 35 day EMA | 154.79 | 154.75 | 154.77 |
| 50 day EMA | 155.63 | 155.64 | 155.69 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 153.27 | 152.83 |
| 12 day SMA | 153.65 | 153.31 | 153.08 |
| 20 day SMA | 153.88 | 153.99 | 154.25 |
| 35 day SMA | 157.66 | 158.05 | 158.46 |
| 50 day SMA | 157.64 | 157.29 | 156.95 |
| 100 day SMA | 145.53 | 145.33 | 145.14 |
| 150 day SMA | 145.47 | 145.49 | 145.52 |
| 200 day SMA | 150.43 | 150.48 | 150.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.