Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 143.36 and 145.38
| Daily Target 1 | 142.98 |
| Daily Target 2 | 143.74 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145.76 |
| Daily Target 5 | 147.02 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.50 (-0.88%) | 145.52 | 144.24 - 146.26 | 0.8468 times | Thu 26 March 2026 | 145.79 (-1.15%) | 146.74 | 144.83 - 148.89 | 1.5243 times | Wed 25 March 2026 | 147.48 (1.2%) | 147.29 | 144.62 - 148.33 | 1.3298 times | Tue 24 March 2026 | 145.73 (1.46%) | 141.91 | 141.88 - 146.51 | 0.9699 times | Mon 23 March 2026 | 143.63 (0.79%) | 145.51 | 143.57 - 146.58 | 1.4148 times | Fri 20 March 2026 | 142.51 (-0.91%) | 143.81 | 141.26 - 144.23 | 0.3634 times | Thu 19 March 2026 | 143.82 (-1.43%) | 144.00 | 142.22 - 144.41 | 0.4728 times | Tue 17 March 2026 | 145.91 (0.06%) | 147.10 | 144.60 - 147.22 | 0.8881 times | Mon 16 March 2026 | 145.82 (0.32%) | 146.84 | 145.58 - 147.87 | 1.1663 times | Fri 13 March 2026 | 145.35 (-0.34%) | 146.63 | 144.34 - 147.29 | 1.0237 times | Thu 12 March 2026 | 145.85 (-0.54%) | 145.11 | 145.04 - 147.70 | 1.4615 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 139.69 and 146.7
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 141.29 |
| Weekly Target 3 | 145.09 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.0505 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.499 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.1648 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.243 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.1261 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.4128 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2834 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.044 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.1238 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.0526 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.0178 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 131.9 and 153.86
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 149.66 |
| Monthly Target 4 | 158.06 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.50 (-10.33%) | 160.87 | 141.26 - 163.22 | 0.8561 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0795 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9685 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0239 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.749 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0745 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0514 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9638 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2741 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9592 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9931 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 145.25 |
| 20 day DMA | 149.1 |
| 35 day DMA | 157.64 |
| 50 day DMA | 160.39 |
| 100 day DMA | 161.41 |
| 150 day DMA | 165.54 |
| 200 day DMA | 162.69 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 145.71 | 145.67 |
| 12 day EMA | 146.65 | 147.04 | 147.27 |
| 20 day EMA | 149.37 | 149.88 | 150.31 |
| 35 day EMA | 153.85 | 154.4 | 154.91 |
| 50 day EMA | 159.07 | 159.66 | 160.23 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 145.03 | 144.63 |
| 12 day SMA | 145.25 | 145.51 | 145.87 |
| 20 day SMA | 149.1 | 149.9 | 150.39 |
| 35 day SMA | 157.64 | 158.54 | 159.32 |
| 50 day SMA | 160.39 | 160.73 | 161.05 |
| 100 day SMA | 161.41 | 161.62 | 161.82 |
| 150 day SMA | 165.54 | 165.72 | 165.86 |
| 200 day SMA | 162.69 | 162.67 | 162.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.