Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 129.88 and 131.88
| Daily Target 1 | 129.45 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 131.45333333333 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 133.45 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.14 (0.38%) | 131.70 | 130.61 - 132.61 | 0.5816 times | Wed 13 May 2026 | 130.64 (-0.5%) | 131.04 | 130.63 - 133.15 | 1.029 times | Tue 12 May 2026 | 131.30 (-0.79%) | 132.27 | 130.07 - 132.90 | 0.962 times | Mon 11 May 2026 | 132.35 (-1.5%) | 134.09 | 132.06 - 134.44 | 0.8682 times | Fri 08 May 2026 | 134.37 (-1.78%) | 136.74 | 134.16 - 137.19 | 0.85 times | Thu 07 May 2026 | 136.81 (1.09%) | 136.63 | 134.93 - 137.46 | 1.2678 times | Wed 06 May 2026 | 135.33 (0%) | 134.20 | 133.45 - 137.30 | 1.0591 times | Wed 06 May 2026 | 135.33 (2.3%) | 134.20 | 133.45 - 137.30 | 1.0591 times | Tue 05 May 2026 | 132.29 (-0.15%) | 132.67 | 131.40 - 134.04 | 1.3576 times | Mon 04 May 2026 | 132.49 (-2.21%) | 135.14 | 131.22 - 135.89 | 0.9657 times | Fri 01 May 2026 | 135.49 (-1.45%) | 138.07 | 135.49 - 138.07 | 0.7313 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 128.42 and 132.79
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 131.88333333333 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.14 (-2.4%) | 134.09 | 130.07 - 134.44 | 0.9563 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.883 times | Wed 06 May 2026 | 135.33 (-0.12%) | 135.14 | 131.22 - 137.30 | 0.9401 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.8682 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.9239 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.1354 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0783 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.772 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.9782 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.4646 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.0847 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 126.61 and 134.61
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 133.09333333333 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.14 (-4.61%) | 138.07 | 130.07 - 138.07 | 0.7103 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.2398 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9654 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1067 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9929 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0497 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7678 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1016 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0778 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9881 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3061 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 133.75 |
| 20 day DMA | 137.78 |
| 35 day DMA | 140.3 |
| 50 day DMA | 142.19 |
| 100 day DMA | 153.66 |
| 150 day DMA | 157.8 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 132.42 | 133.31 |
| 12 day EMA | 134.28 | 134.85 | 135.62 |
| 20 day EMA | 136.51 | 137.07 | 137.75 |
| 35 day EMA | 139.72 | 140.22 | 140.78 |
| 50 day EMA | 142.59 | 143.06 | 143.57 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 133.09 | 134.03 |
| 12 day SMA | 133.75 | 134.27 | 134.87 |
| 20 day SMA | 137.78 | 138.44 | 138.99 |
| 35 day SMA | 140.3 | 140.72 | 141.2 |
| 50 day SMA | 142.19 | 142.7 | 143.25 |
| 100 day SMA | 153.66 | 153.95 | 154.24 |
| 150 day SMA | 157.8 | 158.09 | 158.41 |
| 200 day SMA | 161.33 | 161.5 | 161.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.