Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.32 and 42.25
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.95 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-0.9%) | 42.38 | 41.57 - 42.50 | 0.876 times | Thu 14 May 2026 | 42.37 (1.58%) | 42.15 | 42.12 - 42.74 | 0.6655 times | Wed 13 May 2026 | 41.71 (-2.64%) | 42.65 | 41.61 - 42.65 | 0.9408 times | Tue 12 May 2026 | 42.84 (0.23%) | 42.80 | 42.15 - 42.90 | 0.9316 times | Mon 11 May 2026 | 42.74 (-3.39%) | 44.25 | 42.56 - 44.50 | 1.1127 times | Fri 08 May 2026 | 44.24 (1.03%) | 43.92 | 43.41 - 44.26 | 1.5518 times | Thu 07 May 2026 | 43.79 (-1.15%) | 44.33 | 43.31 - 44.56 | 1.0969 times | Wed 06 May 2026 | 44.30 (0%) | 44.11 | 44.11 - 44.79 | 1.1882 times | Wed 06 May 2026 | 44.30 (2.52%) | 44.11 | 44.11 - 44.79 | 1.1882 times | Tue 05 May 2026 | 43.21 (0.42%) | 43.46 | 43.15 - 43.80 | 0.4484 times | Mon 04 May 2026 | 43.03 (-0.88%) | 43.29 | 42.97 - 43.88 | 0.9135 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.32 and 43.25
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.9602 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8139 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5409 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8489 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.4233 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.4868 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0794 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8899 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9902 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.9663 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.5589 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.17 and 43.39
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-5.41%) | 44.16 | 41.57 - 44.79 | 0.5355 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0996 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1557 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1477 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1414 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9308 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7766 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2689 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.136 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8078 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1381 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.33 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.66 | 42.8 |
| 12 day EMA | 42.98 | 43.16 | 43.3 |
| 20 day EMA | 43.03 | 43.14 | 43.22 |
| 35 day EMA | 42.28 | 42.3 | 42.3 |
| 50 day EMA | 41.31 | 41.28 | 41.24 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.78 | 43.06 |
| 12 day SMA | 43.16 | 43.36 | 43.48 |
| 20 day SMA | 43.78 | 43.99 | 44.14 |
| 35 day SMA | 42.8 | 42.68 | 42.59 |
| 50 day SMA | 41.33 | 41.29 | 41.25 |
| 100 day SMA | 42.11 | 42.15 | 42.19 |
| 150 day SMA | 41.73 | 41.7 | 41.68 |
| 200 day SMA | 41.35 | 41.33 | 41.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.