Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 43.12 and 44.09
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.29 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.48 (1.23%) | 43.34 | 42.75 - 43.72 | 0.556 times | Wed 29 July 2026 | 42.95 (-2.63%) | 43.71 | 42.93 - 44.46 | 0.8433 times | Tue 28 July 2026 | 44.11 (1.01%) | 43.71 | 43.34 - 44.40 | 0.9177 times | Mon 27 July 2026 | 43.67 (1.75%) | 43.51 | 43.31 - 43.98 | 0.5335 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 1.5262 times | Fri 24 July 2026 | 42.92 (-2.39%) | 43.90 | 42.21 - 44.63 | 1.5262 times | Thu 23 July 2026 | 43.97 (-1.57%) | 44.00 | 43.37 - 44.07 | 0.6113 times | Wed 22 July 2026 | 44.67 (0.54%) | 44.30 | 43.57 - 44.76 | 1.2417 times | Tue 21 July 2026 | 44.43 (-2.42%) | 44.73 | 43.73 - 45.71 | 1.7274 times | Mon 20 July 2026 | 45.53 (-0.24%) | 45.77 | 45.25 - 45.90 | 0.5168 times | Fri 17 July 2026 | 45.64 (-2.48%) | 46.19 | 45.35 - 46.78 | 0.8113 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.26 and 43.97
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.48 (1.3%) | 43.51 | 42.75 - 44.46 | 0.8145 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4361 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.6068 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0768 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6108 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9415 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0647 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.843 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.5167 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0891 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1716 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.55 and 45.15
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.48 (-5.38%) | 46.11 | 42.21 - 46.81 | 0.9904 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9856 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9084 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0404 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0935 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0859 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0799 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8807 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7348 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2005 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0748 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.54 | 43.84 |
| 12 day EMA | 44.03 | 44.13 | 44.35 |
| 20 day EMA | 44.36 | 44.45 | 44.61 |
| 35 day EMA | 44.22 | 44.26 | 44.34 |
| 50 day EMA | 44.03 | 44.05 | 44.09 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.31 | 43.52 |
| 12 day SMA | 44.26 | 44.5 | 44.7 |
| 20 day SMA | 44.74 | 44.83 | 44.98 |
| 35 day SMA | 45.12 | 45.07 | 45.08 |
| 50 day SMA | 44.32 | 44.27 | 44.25 |
| 100 day SMA | 42.89 | 42.84 | 42.79 |
| 150 day SMA | 42.78 | 42.8 | 42.82 |
| 200 day SMA | 42.41 | 42.39 | 42.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.