Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.78 and 38.47
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.02 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.19 (-1.55%) | 38.75 | 38.06 - 38.75 | 0.8232 times | Fri 25 September 2026 | 38.79 (0.13%) | 38.75 | 38.19 - 38.98 | 0.7088 times | Thu 24 September 2026 | 38.74 (0.41%) | 38.68 | 38.19 - 38.88 | 0.9504 times | Wed 23 September 2026 | 38.58 (-1.25%) | 38.87 | 38.46 - 39.02 | 0.9441 times | Tue 22 September 2026 | 39.07 (-2.06%) | 40.31 | 39.06 - 40.46 | 0.8906 times | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6166 times | Fri 18 September 2026 | 40.00 (-1.48%) | 40.47 | 39.85 - 40.49 | 1.317 times | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.8465 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.3808 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.522 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.6337 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.78 and 38.47
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.19 (-1.55%) | 38.75 | 38.06 - 38.75 | 0.2458 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 1.2275 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.7022 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.9368 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 1.0181 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1762 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.9573 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9877 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8145 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.934 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4298 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.19 and 41.06
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.19 (-9.52%) | 41.83 | 38.06 - 43.93 | 0.9877 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8467 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0261 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9947 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9168 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.05 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1035 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0959 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0898 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8888 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7415 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.98 |
| 20 day DMA | 41 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.11 | 39.27 |
| 12 day EMA | 39.76 | 40.05 | 40.28 |
| 20 day EMA | 40.57 | 40.82 | 41.03 |
| 35 day EMA | 41.58 | 41.78 | 41.96 |
| 50 day EMA | 42.44 | 42.61 | 42.77 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.01 | 39.26 |
| 12 day SMA | 39.98 | 40.31 | 40.57 |
| 20 day SMA | 41 | 41.2 | 41.4 |
| 35 day SMA | 41.99 | 42.15 | 42.3 |
| 50 day SMA | 42.55 | 42.7 | 42.84 |
| 100 day SMA | 43.33 | 43.39 | 43.45 |
| 150 day SMA | 42.55 | 42.57 | 42.58 |
| 200 day SMA | 42.81 | 42.84 | 42.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.