Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.76 and 120.16
| Daily Target 1 | 112.68 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 119.07666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 125.48 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-4.38%) | 121.31 | 116.92 - 123.32 | 0.7757 times | Thu 14 May 2026 | 122.35 (-0.1%) | 123.79 | 121.49 - 124.58 | 0.8108 times | Wed 13 May 2026 | 122.47 (2.23%) | 120.37 | 118.65 - 123.18 | 1.1486 times | Tue 12 May 2026 | 119.80 (-3.17%) | 123.30 | 117.91 - 123.30 | 0.8161 times | Mon 11 May 2026 | 123.72 (-0.37%) | 124.71 | 123.00 - 125.13 | 0.7044 times | Fri 08 May 2026 | 124.18 (0.94%) | 124.22 | 122.88 - 125.73 | 0.8039 times | Thu 07 May 2026 | 123.02 (-3.66%) | 127.98 | 122.68 - 128.21 | 0.9839 times | Wed 06 May 2026 | 127.70 (0%) | 129.93 | 126.39 - 133.21 | 0.985 times | Wed 06 May 2026 | 127.70 (0.26%) | 129.93 | 126.39 - 133.21 | 0.985 times | Tue 05 May 2026 | 127.37 (-1.29%) | 125.00 | 119.15 - 129.14 | 1.9867 times | Mon 04 May 2026 | 129.04 (-1.67%) | 130.54 | 128.17 - 131.94 | 1.3143 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 112.85 and 121.06
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 119.68 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.234 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.8041 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.2428 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 1.1404 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.2209 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.1598 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.9617 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5816 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.9618 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6929 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.142 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 108.04 and 125.87
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-12.92%) | 133.77 | 116.92 - 134.75 | 0.6737 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8699 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9167 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.11 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9065 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2516 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9667 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0388 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0841 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.182 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0921 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 124.63 |
| 20 day DMA | 127.93 |
| 35 day DMA | 125.93 |
| 50 day DMA | 122.56 |
| 100 day DMA | 117.13 |
| 150 day DMA | 107.03 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 122.84 | 123.08 |
| 12 day EMA | 123.76 | 124.99 | 125.47 |
| 20 day EMA | 124.96 | 125.8 | 126.16 |
| 35 day EMA | 124.27 | 124.7 | 124.84 |
| 50 day EMA | 122.6 | 122.83 | 122.85 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 122.5 | 122.64 |
| 12 day SMA | 124.63 | 126.08 | 126.64 |
| 20 day SMA | 127.93 | 128.57 | 128.88 |
| 35 day SMA | 125.93 | 125.86 | 125.68 |
| 50 day SMA | 122.56 | 122.66 | 122.75 |
| 100 day SMA | 117.13 | 116.96 | 116.73 |
| 150 day SMA | 107.03 | 106.81 | 106.55 |
| 200 day SMA | 102.21 | 102.07 | 101.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.