Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.43 and 115.47
| Daily Target 1 | 113.05 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 115.09333333333 |
| Daily Target 4 | 115.84 |
| Daily Target 5 | 117.13 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.7708 times | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.8963 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.3881 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 1.0113 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.2141 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.8496 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.8496 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 1.0191 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 1.1312 times | Tue 21 July 2026 | 116.21 (2.23%) | 115.22 | 113.30 - 116.89 | 0.8699 times | Mon 20 July 2026 | 113.67 (0.06%) | 114.35 | 112.29 - 114.49 | 0.7972 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 109.38 and 118.88
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 117.15333333333 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.9482 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.1525 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.838 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.655 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.7124 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.5765 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.8191 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7654 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.7149 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.8181 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8852 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 105.19 and 119.06
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 115.94333333333 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.6307 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9072 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1288 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.7803 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8224 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 0.9958 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8131 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1228 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.8672 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9318 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 0.9725 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 117.88 |
| 20 day DMA | 116.46 |
| 35 day DMA | 117.31 |
| 50 day DMA | 116.47 |
| 100 day DMA | 119.33 |
| 150 day DMA | 117.09 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 117.67 | 118.79 |
| 12 day EMA | 117.37 | 117.88 | 118.32 |
| 20 day EMA | 117.2 | 117.48 | 117.7 |
| 35 day EMA | 116.68 | 116.81 | 116.89 |
| 50 day EMA | 116.35 | 116.42 | 116.46 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 119.09 | 120.47 |
| 12 day SMA | 117.88 | 117.96 | 117.86 |
| 20 day SMA | 116.46 | 116.56 | 116.61 |
| 35 day SMA | 117.31 | 117.33 | 117.29 |
| 50 day SMA | 116.47 | 116.34 | 116.19 |
| 100 day SMA | 119.33 | 119.33 | 119.35 |
| 150 day SMA | 117.09 | 117 | 116.91 |
| 200 day SMA | 109.81 | 109.65 | 109.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.