Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.08 and 115.64
| Daily Target 1 | 112.62 |
| Daily Target 2 | 113.54 |
| Daily Target 3 | 115.18 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.74 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.46 (-1.6%) | 115.34 | 114.26 - 116.82 | 0.7879 times | Thu 26 March 2026 | 116.32 (-2.23%) | 117.76 | 116.12 - 119.47 | 0.7471 times | Wed 25 March 2026 | 118.97 (0.92%) | 118.71 | 117.59 - 119.69 | 0.8813 times | Tue 24 March 2026 | 117.89 (2.82%) | 113.79 | 113.79 - 119.10 | 1.2168 times | Mon 23 March 2026 | 114.66 (3.63%) | 113.77 | 113.19 - 117.24 | 1.4616 times | Fri 20 March 2026 | 110.64 (-1.37%) | 111.78 | 109.42 - 112.60 | 0.4604 times | Thu 19 March 2026 | 112.18 (-1.78%) | 111.78 | 110.43 - 112.84 | 0.5277 times | Tue 17 March 2026 | 114.21 (0.72%) | 114.55 | 112.91 - 115.11 | 1.5024 times | Mon 16 March 2026 | 113.39 (0.51%) | 114.01 | 112.84 - 114.71 | 1.18 times | Fri 13 March 2026 | 112.82 (-0.26%) | 113.91 | 111.37 - 114.63 | 1.2347 times | Thu 12 March 2026 | 113.11 (-0.06%) | 111.67 | 110.87 - 113.30 | 1.1311 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 113.83 and 120.33
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 115.78 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.8586 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6186 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0195 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.455 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.87 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8045 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1813 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.0904 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.1981 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.904 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.8954 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 102.23 and 121.66
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 117.57666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.46 (-8.65%) | 124.03 | 109.42 - 128.85 | 0.8245 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0733 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8765 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2102 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9347 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0044 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0483 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.143 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.056 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8289 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7328 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 114.32 |
| 20 day DMA | 117.32 |
| 35 day DMA | 117.64 |
| 50 day DMA | 115.63 |
| 100 day DMA | 104.13 |
| 150 day DMA | 98.06 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 116.23 | 116.19 |
| 12 day EMA | 115.7 | 115.93 | 115.86 |
| 20 day EMA | 116.08 | 116.25 | 116.24 |
| 35 day EMA | 115.36 | 115.41 | 115.36 |
| 50 day EMA | 114.85 | 114.87 | 114.81 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 115.7 | 114.87 |
| 12 day SMA | 114.32 | 114.33 | 114.38 |
| 20 day SMA | 117.32 | 117.84 | 118.16 |
| 35 day SMA | 117.64 | 117.62 | 117.56 |
| 50 day SMA | 115.63 | 115.5 | 115.29 |
| 100 day SMA | 104.13 | 103.81 | 103.48 |
| 150 day SMA | 98.06 | 97.89 | 97.7 |
| 200 day SMA | 96.67 | 96.61 | 96.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.