AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AltaEquipment

Strong Daily Stock price targets for AltaEquipment ALTG are 6.08 and 6.43

Daily Target 15.98
Daily Target 26.18
Daily Target 36.3266666666667
Daily Target 46.53
Daily Target 56.68

Daily price and volume Alta Equipment

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (-2.14%) 6.47 6.12 - 6.47 0.6548 times
Thu 14 May 2026 6.53 (0.31%) 6.53 6.51 - 6.77 0.3656 times
Wed 13 May 2026 6.51 (1.24%) 6.38 6.23 - 6.72 0.7225 times
Tue 12 May 2026 6.43 (0%) 6.37 6.10 - 6.82 1.0935 times
Mon 11 May 2026 6.43 (-11.19%) 7.18 6.32 - 7.31 2.7223 times
Fri 08 May 2026 7.24 (-11.6%) 7.25 6.15 - 7.26 2.4551 times
Thu 07 May 2026 8.19 (-1.33%) 8.43 8.06 - 8.69 0.5492 times
Wed 06 May 2026 8.30 (0%) 8.27 8.05 - 8.51 0.5083 times
Wed 06 May 2026 8.30 (3.11%) 8.27 8.05 - 8.51 0.5083 times
Tue 05 May 2026 8.05 (3.74%) 7.84 7.84 - 8.13 0.4204 times
Mon 04 May 2026 7.76 (-2.76%) 7.93 7.62 - 8.09 0.4547 times

Daily chart AltaEquipment

Weekly price and charts AltaEquipment

Strong weekly Stock price targets for AltaEquipment ALTG are 5.64 and 6.85

Weekly Target 15.39
Weekly Target 25.89
Weekly Target 36.6
Weekly Target 47.1
Weekly Target 57.81

Weekly price and volumes for Alta Equipment

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (-11.74%) 7.18 6.10 - 7.31 2.4724 times
Fri 08 May 2026 7.24 (-12.77%) 8.27 6.15 - 8.69 1.5624 times
Wed 06 May 2026 8.30 (4.01%) 7.93 7.62 - 8.51 0.6153 times
Fri 01 May 2026 7.98 (7.4%) 7.37 7.13 - 8.16 1.092 times
Fri 24 April 2026 7.43 (6.14%) 6.91 6.71 - 7.54 0.9998 times
Fri 17 April 2026 7.00 (12.36%) 6.15 6.09 - 7.05 0.5916 times
Fri 10 April 2026 6.23 (18.89%) 5.22 5.18 - 6.23 0.8121 times
Thu 02 April 2026 5.24 (1.75%) 5.24 4.97 - 5.55 0.7085 times
Fri 27 March 2026 5.15 (-4.28%) 5.62 5.12 - 5.87 0.6542 times
Fri 20 March 2026 5.38 (-12.09%) 6.19 5.29 - 6.36 0.4917 times
Fri 13 March 2026 6.12 (-7.97%) 6.81 5.65 - 7.05 1.3965 times

weekly chart AltaEquipment

Monthly price and charts AltaEquipment

Strong monthly Stock price targets for AltaEquipment ALTG are 4.95 and 7.54

Monthly Target 14.47
Monthly Target 25.43
Monthly Target 37.06
Monthly Target 48.02
Monthly Target 59.65

Monthly price and volumes Alta Equipment

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (-17.55%) 7.76 6.10 - 8.69 1.1372 times
Thu 30 April 2026 7.75 (44.32%) 5.43 4.97 - 8.16 0.8559 times
Tue 31 March 2026 5.37 (-22.17%) 6.81 5.12 - 7.73 1.0227 times
Fri 27 February 2026 6.90 (2.07%) 6.76 6.22 - 7.56 0.8723 times
Fri 30 January 2026 6.76 (47.28%) 4.63 4.63 - 6.96 1.0702 times
Wed 31 December 2025 4.59 (-5.94%) 4.80 4.57 - 5.84 1.0842 times
Fri 28 November 2025 4.88 (-20.26%) 5.91 4.16 - 6.09 0.9293 times
Fri 31 October 2025 6.12 (-15.47%) 7.19 5.88 - 7.33 0.7743 times
Tue 30 September 2025 7.24 (-13.19%) 8.15 7.01 - 8.68 1.0445 times
Fri 29 August 2025 8.34 (7.47%) 7.47 7.07 - 8.88 1.2094 times
Thu 31 July 2025 7.76 (22.78%) 6.25 6.25 - 8.99 1.326 times

monthly chart AltaEquipment

DMA SMA EMA moving averages of Alta Equipment ALTG

DMA (daily moving average) of Alta Equipment ALTG

DMA period DMA value
5 day DMA 6.46
12 day DMA 7.34
20 day DMA 7.38
35 day DMA 6.77
50 day DMA 6.51
100 day DMA 6.43
150 day DMA 6.09
200 day DMA 6.46

EMA (exponential moving average) of Alta Equipment ALTG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.766.87
12 day EMA77.117.21
20 day EMA7.077.147.2
35 day EMA6.926.956.97
50 day EMA6.556.566.56

SMA (simple moving average) of Alta Equipment ALTG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.636.96
12 day SMA7.347.467.53
20 day SMA7.387.417.44
35 day SMA6.776.736.7
50 day SMA6.516.526.53
100 day SMA6.436.416.39
150 day SMA6.096.096.09
200 day SMA6.466.476.47
Back to top | Use Dark Theme