AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AltaEquipment

Strong Daily Stock price targets for AltaEquipment ALTG are 6.62 and 7.38

Daily Target 15.99
Daily Target 26.48
Daily Target 36.7466666666667
Daily Target 47.24
Daily Target 57.51

Daily price and volume Alta Equipment

Date Closing Open Range Volume
Mon 03 August 2026 6.98 (6.08%) 6.60 6.25 - 7.01 1.1707 times
Fri 31 July 2026 6.58 (8.4%) 6.10 6.02 - 6.68 1.461 times
Thu 30 July 2026 6.07 (1.68%) 6.02 5.83 - 6.17 0.7167 times
Wed 29 July 2026 5.97 (-6.28%) 6.32 5.95 - 6.35 1.0194 times
Tue 28 July 2026 6.37 (-0.16%) 6.36 6.24 - 6.57 1.1263 times
Mon 27 July 2026 6.38 (-0.93%) 6.47 6.20 - 6.59 0.796 times
Fri 24 July 2026 6.44 (0%) 6.34 6.20 - 6.57 1.0106 times
Fri 24 July 2026 6.44 (2.55%) 6.34 6.20 - 6.57 1.0106 times
Thu 23 July 2026 6.28 (-1.41%) 6.24 6.18 - 6.44 0.7269 times
Wed 22 July 2026 6.37 (2.08%) 6.25 6.24 - 6.55 0.9619 times
Tue 21 July 2026 6.24 (0.81%) 6.25 5.85 - 6.31 1.079 times

Daily chart AltaEquipment

Weekly price and charts AltaEquipment

Strong weekly Stock price targets for AltaEquipment ALTG are 6.62 and 7.38

Weekly Target 15.99
Weekly Target 26.48
Weekly Target 36.7466666666667
Weekly Target 47.24
Weekly Target 57.51

Weekly price and volumes for Alta Equipment

Date Closing Open Range Volume
Mon 03 August 2026 6.98 (6.08%) 6.60 6.25 - 7.01 0.2157 times
Fri 31 July 2026 6.58 (2.17%) 6.47 5.83 - 6.68 0.9434 times
Fri 24 July 2026 6.44 (0%) 6.34 6.20 - 6.57 0.1862 times
Fri 24 July 2026 6.44 (0.94%) 6.46 5.85 - 6.69 0.8592 times
Fri 17 July 2026 6.38 (-3.63%) 6.64 6.25 - 7.16 0.9008 times
Fri 10 July 2026 6.62 (6.95%) 6.16 5.84 - 6.69 1.0343 times
Thu 02 July 2026 6.19 (-16.24%) 7.50 6.07 - 7.60 1.1038 times
Fri 26 June 2026 7.39 (-3.65%) 7.61 7.05 - 7.88 1.8384 times
Thu 18 June 2026 7.67 (8.79%) 7.26 6.90 - 7.85 1.6374 times
Fri 12 June 2026 7.05 (9.81%) 6.45 6.17 - 7.37 1.2808 times
Fri 05 June 2026 6.42 (4.22%) 6.04 5.80 - 7.29 1.8376 times

weekly chart AltaEquipment

Monthly price and charts AltaEquipment

Strong monthly Stock price targets for AltaEquipment ALTG are 6.62 and 7.38

Monthly Target 15.99
Monthly Target 26.48
Monthly Target 36.7466666666667
Monthly Target 47.24
Monthly Target 57.51

Monthly price and volumes Alta Equipment

Date Closing Open Range Volume
Mon 03 August 2026 6.98 (6.08%) 6.60 6.25 - 7.01 0.0362 times
Fri 31 July 2026 6.58 (1.7%) 6.49 5.83 - 7.16 0.7572 times
Tue 30 June 2026 6.47 (5.03%) 6.04 5.80 - 7.88 1.1923 times
Fri 29 May 2026 6.16 (-20.52%) 7.76 4.99 - 8.69 1.938 times
Thu 30 April 2026 7.75 (44.32%) 5.43 4.97 - 8.16 0.8914 times
Tue 31 March 2026 5.37 (-22.17%) 6.81 5.12 - 7.73 1.065 times
Fri 27 February 2026 6.90 (2.07%) 6.76 6.22 - 7.56 0.9084 times
Fri 30 January 2026 6.76 (47.28%) 4.63 4.63 - 6.96 1.1145 times
Wed 31 December 2025 4.59 (-5.94%) 4.80 4.57 - 5.84 1.1291 times
Fri 28 November 2025 4.88 (-20.26%) 5.91 4.16 - 6.09 0.9678 times
Fri 31 October 2025 6.12 (-15.47%) 7.19 5.88 - 7.33 0.8064 times

monthly chart AltaEquipment

DMA SMA EMA moving averages of Alta Equipment ALTG

DMA (daily moving average) of Alta Equipment ALTG

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.36
20 day DMA 6.42
35 day DMA 6.65
50 day DMA 6.57
100 day DMA 6.5
150 day DMA 6.5
200 day DMA 6.19

EMA (exponential moving average) of Alta Equipment ALTG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.316.18
12 day EMA6.436.336.29
20 day EMA6.466.46.38
35 day EMA6.456.426.41
50 day EMA6.486.466.46

SMA (simple moving average) of Alta Equipment ALTG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.276.25
12 day SMA6.366.316.3
20 day SMA6.426.386.37
35 day SMA6.656.656.65
50 day SMA6.576.536.51
100 day SMA6.56.56.5
150 day SMA6.56.496.47
200 day SMA6.196.196.19
Back to top | Use Dark Theme