Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 119.38 and 121.92
| Daily Target 1 | 118.94 |
| Daily Target 2 | 119.82 |
| Daily Target 3 | 121.48 |
| Daily Target 4 | 122.36 |
| Daily Target 5 | 124.02 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.3829 times | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 1.0434 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.8602 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.9416 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.6974 times | Thu 07 May 2026 | 121.01 (-0.2%) | 122.33 | 120.56 - 122.80 | 1.0549 times | Wed 06 May 2026 | 121.25 (0%) | 121.02 | 121.02 - 122.80 | 1.3273 times | Wed 06 May 2026 | 121.25 (3.24%) | 121.02 | 121.02 - 122.80 | 1.3273 times | Tue 05 May 2026 | 117.44 (2.42%) | 115.42 | 114.14 - 118.60 | 1.4352 times | Mon 04 May 2026 | 114.67 (-1.29%) | 115.67 | 114.10 - 116.72 | 0.9299 times | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.7705 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116.46 and 121.92
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (-0.76%) | 121.65 | 117.68 - 123.14 | 0.6306 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.6016 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.7213 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0933 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.3255 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.93 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.0675 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7797 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.0703 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7801 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.1816 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.4 and 126.44
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 119.31333333333 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (4.11%) | 116.14 | 114.10 - 123.14 | 0.5318 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.428 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1765 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.098 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0829 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8731 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.736 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.281 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8933 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8995 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4809 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 119.28 |
| 20 day DMA | 118.24 |
| 35 day DMA | 113.89 |
| 50 day DMA | 111.38 |
| 100 day DMA | 117.38 |
| 150 day DMA | 117.79 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 120.49 | 120.05 |
| 12 day EMA | 119.36 | 119.12 | 118.71 |
| 20 day EMA | 117.82 | 117.52 | 117.11 |
| 35 day EMA | 115.37 | 115.06 | 114.69 |
| 50 day EMA | 112.71 | 112.38 | 112.01 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.79 | 120.76 |
| 12 day SMA | 119.28 | 118.66 | 118.12 |
| 20 day SMA | 118.24 | 118.15 | 117.65 |
| 35 day SMA | 113.89 | 113.45 | 112.98 |
| 50 day SMA | 111.38 | 111.21 | 111.04 |
| 100 day SMA | 117.38 | 117.38 | 117.37 |
| 150 day SMA | 117.79 | 117.78 | 117.79 |
| 200 day SMA | 118.89 | 118.84 | 118.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.