Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 101.22 and 103.73
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.66 |
| Daily Target 3 | 103.29333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 105.8 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9199 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 0.9665 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9104 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.0213 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.4234 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.5082 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.7686 times | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.3932 times | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 1.1507 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.9379 times | Thu 12 March 2026 | 103.72 (-3.63%) | 105.25 | 103.38 - 105.67 | 1.2121 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 100.39 and 104.57
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.0882 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7932 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2014 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.2485 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9153 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.9787 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1821 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0112 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.3297 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.2517 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.8758 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 91.75 and 109.94
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 106.34666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.53 (-13.49%) | 116.15 | 99.16 - 117.35 | 1.0182 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0384 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0242 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8257 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.696 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2115 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8449 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8507 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4006 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0898 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8158 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 103.87 |
| 20 day DMA | 107.29 |
| 35 day DMA | 114.46 |
| 50 day DMA | 117.76 |
| 100 day DMA | 119.07 |
| 150 day DMA | 120.23 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.54 | 104.26 |
| 12 day EMA | 105.24 | 105.73 | 105.84 |
| 20 day EMA | 107.83 | 108.39 | 108.74 |
| 35 day EMA | 112.08 | 112.64 | 113.08 |
| 50 day EMA | 117.14 | 117.74 | 118.26 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 103.98 | 103.31 |
| 12 day SMA | 103.87 | 104.31 | 104.68 |
| 20 day SMA | 107.29 | 108.21 | 108.99 |
| 35 day SMA | 114.46 | 115.09 | 115.7 |
| 50 day SMA | 117.76 | 118.28 | 118.74 |
| 100 day SMA | 119.07 | 119.22 | 119.33 |
| 150 day SMA | 120.23 | 120.37 | 120.47 |
| 200 day SMA | 118.81 | 118.82 | 118.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.