Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 259.85 and 267.76
| Daily Target 1 | 257.86 |
| Daily Target 2 | 261.84 |
| Daily Target 3 | 265.76666666667 |
| Daily Target 4 | 269.75 |
| Daily Target 5 | 273.68 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 1.041 times | Wed 29 July 2026 | 266.02 (0.05%) | 265.87 | 262.81 - 266.58 | 0.7478 times | Tue 28 July 2026 | 265.88 (-0.77%) | 265.86 | 264.18 - 269.43 | 0.9545 times | Mon 27 July 2026 | 267.93 (-2.19%) | 274.00 | 267.56 - 275.00 | 1.0861 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.8719 times | Fri 24 July 2026 | 273.94 (-1.34%) | 280.21 | 271.71 - 282.93 | 0.8719 times | Thu 23 July 2026 | 277.65 (0.41%) | 276.34 | 273.25 - 277.65 | 0.9282 times | Wed 22 July 2026 | 276.53 (-3.34%) | 284.13 | 270.89 - 284.13 | 1.1612 times | Tue 21 July 2026 | 286.10 (1.63%) | 284.04 | 281.95 - 286.75 | 0.8869 times | Mon 20 July 2026 | 281.51 (-0.04%) | 283.58 | 281.32 - 286.01 | 1.4506 times | Fri 17 July 2026 | 281.63 (-0.89%) | 285.50 | 280.64 - 289.43 | 0.8906 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 257.2 and 270.42
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 267.53666666667 |
| Weekly Target 4 | 273.29 |
| Weekly Target 5 | 280.76 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 265.83 (-2.96%) | 274.00 | 261.78 - 275.00 | 0.7718 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1757 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 1.0679 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 1.0445 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5528 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.9157 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.4792 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.1611 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.7913 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 1.0399 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.7529 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 249.98 and 277.63
| Monthly Target 1 | 244.7 |
| Monthly Target 2 | 255.26 |
| Monthly Target 3 | 272.34666666667 |
| Monthly Target 4 | 282.91 |
| Monthly Target 5 | 300 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 265.83 (-3.53%) | 273.29 | 261.78 - 289.43 | 0.4181 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6431 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7455 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6741 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9602 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8486 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4442 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0552 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4108 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1469 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 275.09 |
| 20 day DMA | 274.42 |
| 35 day DMA | 271.2 |
| 50 day DMA | 265.8 |
| 100 day DMA | 253.98 |
| 150 day DMA | 247.81 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.17 | 269.34 | 271 |
| 12 day EMA | 271.69 | 272.75 | 273.97 |
| 20 day EMA | 271.95 | 272.59 | 273.28 |
| 35 day EMA | 268.12 | 268.26 | 268.39 |
| 50 day EMA | 263.26 | 263.15 | 263.03 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 269.54 | 271.87 |
| 12 day SMA | 275.09 | 276.1 | 276.95 |
| 20 day SMA | 274.42 | 274.88 | 275.48 |
| 35 day SMA | 271.2 | 271.26 | 271.26 |
| 50 day SMA | 265.8 | 265.22 | 264.64 |
| 100 day SMA | 253.98 | 253.72 | 253.38 |
| 150 day SMA | 247.81 | 247.49 | 247.15 |
| 200 day SMA | 240.99 | 240.83 | 240.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.