AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.63 and 21.97

Daily Target 121.36
Daily Target 221.55
Daily Target 321.7
Daily Target 421.89
Daily Target 522.04

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (0.83%) 21.51 21.51 - 21.85 0.9849 times
Wed 13 May 2026 21.56 (0.94%) 21.31 21.29 - 21.66 0.9037 times
Tue 12 May 2026 21.36 (0.23%) 21.52 21.11 - 21.52 1.0154 times
Mon 11 May 2026 21.31 (1.86%) 21.00 20.88 - 21.37 0.7804 times
Fri 08 May 2026 20.92 (-1.51%) 21.24 20.92 - 21.28 0.9013 times
Thu 07 May 2026 21.24 (0.38%) 20.95 20.67 - 21.27 1.0393 times
Wed 06 May 2026 21.16 (0%) 21.46 21.07 - 21.68 1.2548 times
Wed 06 May 2026 21.16 (-2.85%) 21.46 21.07 - 21.68 1.2548 times
Tue 05 May 2026 21.78 (-0.95%) 21.89 21.70 - 22.00 0.9781 times
Mon 04 May 2026 21.99 (1.34%) 21.67 21.55 - 22.07 0.8875 times
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 1 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.31 and 22.28

Weekly Target 120.52
Weekly Target 221.13
Weekly Target 321.49
Weekly Target 422.1
Weekly Target 522.46

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (3.92%) 21.00 20.88 - 21.85 0.901 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.7814 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7631 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4266 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1841 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.158 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7527 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9985 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2819 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7527 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.2305 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.51 and 21.91

Monthly Target 120.09
Monthly Target 220.92
Monthly Target 321.493333333333
Monthly Target 422.32
Monthly Target 522.89

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (-0.55%) 21.90 20.67 - 22.07 0.5668 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9789 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0422 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4067 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9958 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1052 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8512 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9938 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0404 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.019 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2478 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.48
20 day DMA 21.43
35 day DMA 21.76
50 day DMA 22.14
100 day DMA 20.76
150 day DMA 19.8
200 day DMA 19.46

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3821.29
12 day EMA21.4721.4221.39
20 day EMA21.5321.5121.51
35 day EMA21.8121.8121.83
50 day EMA22.1122.1322.15

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.2821.2
12 day SMA21.4821.4921.52
20 day SMA21.4321.4121.39
35 day SMA21.7621.8221.87
50 day SMA22.1422.1622.19
100 day SMA20.7620.7220.68
150 day SMA19.819.7819.77
200 day SMA19.4619.4419.41
Back to top | Use Dark Theme