Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 0.91 and 0.98
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.03 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.95 (-3.06%) | 0.98 | 0.93 - 1.00 | 0.6586 times | Thu 26 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.5801 times | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.8976 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.437 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.395 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.8564 times | Thu 19 March 2026 | 1.04 (-4.59%) | 1.01 | 1.00 - 1.06 | 0.6466 times | Tue 17 March 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 0.9957 times | Mon 16 March 2026 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.12 | 1.3124 times | Fri 13 March 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.13 | 1.2206 times | Thu 12 March 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.12 | 1.029 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 0.88 and 1.01
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.7305 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.5603 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.8691 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 0.9602 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.8602 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.9264 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3408 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.4537 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.8774 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.4214 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.1726 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 0.78 and 1.1
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.95 (-18.1%) | 1.13 | 0.93 - 1.25 | 1.0266 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.7961 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.7886 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0567 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7707 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3645 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6617 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.522 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.684 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.329 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.6864 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.65 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.03 | 1.05 | 1.06 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.03 | 1.05 | 1.06 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.15 | 1.16 | 1.18 |
| 50 day SMA | 1.25 | 1.27 | 1.28 |
| 100 day SMA | 1.65 | 1.67 | 1.68 |
| 150 day SMA | 2.04 | 2.06 | 2.07 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.