AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 3.1 and 3.6

Daily Target 12.7
Daily Target 22.99
Daily Target 33.1966666666667
Daily Target 43.49
Daily Target 53.7

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 28 September 2026 3.29 (12.29%) 2.92 2.90 - 3.40 2.1122 times
Fri 25 September 2026 2.93 (0.69%) 2.91 2.83 - 2.96 0.459 times
Thu 24 September 2026 2.91 (1.39%) 2.84 2.70 - 2.92 0.5898 times
Wed 23 September 2026 2.87 (-3.37%) 2.95 2.85 - 3.00 0.6202 times
Tue 22 September 2026 2.97 (3.13%) 2.93 2.87 - 2.98 0.8935 times
Mon 21 September 2026 2.88 (6.67%) 2.68 2.67 - 3.00 1.3944 times
Fri 18 September 2026 2.70 (-0.37%) 2.75 2.65 - 2.77 1.9634 times
Thu 17 September 2026 2.71 (1.88%) 2.71 2.68 - 2.79 0.7546 times
Wed 16 September 2026 2.66 (4.31%) 2.57 2.53 - 2.70 0.8086 times
Tue 15 September 2026 2.55 (2%) 2.46 2.46 - 2.55 0.4043 times
Mon 14 September 2026 2.50 (1.63%) 2.46 2.42 - 2.54 0.3873 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 3.1 and 3.6

Weekly Target 12.7
Weekly Target 22.99
Weekly Target 33.1966666666667
Weekly Target 43.49
Weekly Target 53.7

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 28 September 2026 3.29 (12.29%) 2.92 2.90 - 3.40 0.6114 times
Fri 25 September 2026 2.93 (8.52%) 2.68 2.67 - 3.00 1.1454 times
Fri 18 September 2026 2.70 (9.76%) 2.46 2.42 - 2.79 1.25 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.7125 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 1.0593 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.8927 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.5254 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.6812 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.3613 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.7608 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.3578 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.83 and 3.87

Monthly Target 11.98
Monthly Target 22.63
Monthly Target 33.0166666666667
Monthly Target 43.67
Monthly Target 54.06

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 28 September 2026 3.29 (24.62%) 2.61 2.36 - 3.40 0.8128 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6329 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.6244 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4401 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7212 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 0.9949 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7473 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1711 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1662 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.689 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5025 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.79
20 day DMA 2.69
35 day DMA 2.63
50 day DMA 2.6
100 day DMA 2.24
150 day DMA 1.93
200 day DMA 1.83

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.882.85
12 day EMA2.852.772.74
20 day EMA2.762.72.68
35 day EMA2.682.642.62
50 day EMA2.592.562.55

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.912.87
12 day SMA2.792.712.67
20 day SMA2.692.662.65
35 day SMA2.632.612.6
50 day SMA2.62.582.56
100 day SMA2.242.232.21
150 day SMA1.931.921.91
200 day SMA1.831.821.82
Back to top | Use Dark Theme