Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 35.9 and 37.47
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.78 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-4.95%) | 38.10 | 36.68 - 38.25 | 1.0815 times | Thu 14 May 2026 | 38.60 (-1.28%) | 39.06 | 38.55 - 40.39 | 0.3385 times | Wed 13 May 2026 | 39.10 (-0.31%) | 39.31 | 39.06 - 39.73 | 0.7557 times | Tue 12 May 2026 | 39.22 (-2.44%) | 39.57 | 38.73 - 40.00 | 0.8872 times | Mon 11 May 2026 | 40.20 (0.68%) | 40.08 | 39.48 - 40.30 | 1.1357 times | Fri 08 May 2026 | 39.93 (0.03%) | 40.25 | 39.77 - 40.58 | 0.8468 times | Thu 07 May 2026 | 39.92 (-0.65%) | 40.40 | 39.89 - 40.82 | 1.1148 times | Wed 06 May 2026 | 40.18 (-0.07%) | 40.63 | 39.69 - 41.36 | 1.0228 times | Wed 06 May 2026 | 40.21 (6.83%) | 40.63 | 39.69 - 41.36 | 1.6362 times | Tue 05 May 2026 | 37.64 (1.98%) | 37.38 | 37.24 - 37.98 | 1.1807 times | Mon 04 May 2026 | 36.91 (-2.23%) | 38.01 | 36.67 - 38.01 | 1.2744 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 34.83 and 38.54
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.0036 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.7134 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 0.978 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.1464 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.9221 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.0271 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7973 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.1268 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.4032 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8823 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.399 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 34.34 and 39.03
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.69 (-3.55%) | 38.56 | 36.67 - 41.36 | 0.1832 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2549 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3667 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.415 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7961 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.2058 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.4913 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.7139 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.6435 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.9296 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.5654 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.91 |
| 100 day DMA | 37.59 |
| 150 day DMA | 27.82 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 39.15 | 39.43 |
| 12 day EMA | 38.84 | 39.23 | 39.35 |
| 20 day EMA | 39.16 | 39.42 | 39.51 |
| 35 day EMA | 39.69 | 39.87 | 39.94 |
| 50 day EMA | 40.33 | 40.48 | 40.56 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.41 | 39.67 |
| 12 day SMA | 38.86 | 38.98 | 38.87 |
| 20 day SMA | 38.96 | 39.21 | 39.38 |
| 35 day SMA | 39.67 | 39.72 | 39.76 |
| 50 day SMA | 39.91 | 40.05 | 40.19 |
| 100 day SMA | 37.59 | 37.31 | 37.01 |
| 150 day SMA | 27.82 | 27.63 | 27.42 |
| 200 day SMA | 22.99 | 22.86 | 22.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.