Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 37.71 and 39.31
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.6 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.62 (-3.16%) | 39.91 | 38.39 - 39.99 | 1.1588 times | Thu 26 March 2026 | 39.88 (-1.65%) | 40.40 | 39.73 - 40.58 | 0.4647 times | Wed 25 March 2026 | 40.55 (3.63%) | 39.90 | 39.62 - 40.61 | 1.2089 times | Tue 24 March 2026 | 39.13 (-0.58%) | 39.01 | 38.85 - 39.66 | 1.1188 times | Mon 23 March 2026 | 39.36 (2.79%) | 39.13 | 38.77 - 39.92 | 1.5965 times | Fri 20 March 2026 | 38.29 (-1.06%) | 38.60 | 37.98 - 39.00 | 1.4537 times | Thu 19 March 2026 | 38.70 (-4.98%) | 39.98 | 38.02 - 39.99 | 0.8679 times | Tue 17 March 2026 | 40.73 (0.32%) | 40.85 | 40.49 - 40.99 | 0.3737 times | Mon 16 March 2026 | 40.60 (0.07%) | 41.19 | 40.59 - 41.27 | 0.7928 times | Fri 13 March 2026 | 40.57 (0.6%) | 40.60 | 40.28 - 40.89 | 0.9642 times | Thu 12 March 2026 | 40.33 (-5.11%) | 42.28 | 40.08 - 42.33 | 1.6407 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 37.4 and 39.62
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.0656 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.67 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.0624 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.0034 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 0.895 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.791 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.2264 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.2952 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.7739 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 1.2171 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 1.2245 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 33.16 and 43.44
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.62 (-20.26%) | 48.04 | 37.98 - 48.26 | 0.2463 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3227 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.6191 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.9377 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.1597 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.3328 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.2781 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.5005 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.2173 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.3858 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.7944 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.94 |
| 20 day DMA | 42.01 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.87 |
| 100 day DMA | 26.63 |
| 150 day DMA | 20.49 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.82 | 39.79 |
| 12 day EMA | 40.4 | 40.72 | 40.87 |
| 20 day EMA | 41.42 | 41.72 | 41.91 |
| 35 day EMA | 41.22 | 41.37 | 41.46 |
| 50 day EMA | 41.37 | 41.48 | 41.55 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.44 | 39.21 |
| 12 day SMA | 39.94 | 40.23 | 40.43 |
| 20 day SMA | 42.01 | 42.5 | 42.94 |
| 35 day SMA | 45.21 | 45.44 | 45.69 |
| 50 day SMA | 44.87 | 44.28 | 43.66 |
| 100 day SMA | 26.63 | 26.33 | 26.01 |
| 150 day SMA | 20.49 | 20.29 | 20.08 |
| 200 day SMA | 17.71 | 17.56 | 17.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.