Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 46.4 and 47.99
| Daily Target 1 | 45.09 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.27 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.14 (2.43%) | 46.10 | 45.65 - 47.24 | 0.7567 times | Mon 03 August 2026 | 46.02 (2.54%) | 45.80 | 45.32 - 46.36 | 0.9349 times | Fri 31 July 2026 | 44.88 (-0.6%) | 45.12 | 44.41 - 45.24 | 2.247 times | Thu 30 July 2026 | 45.15 (-1.51%) | 46.00 | 44.91 - 46.14 | 0.8827 times | Wed 29 July 2026 | 45.84 (-1.82%) | 46.20 | 45.06 - 46.51 | 0.5872 times | Tue 28 July 2026 | 46.69 (3.21%) | 45.70 | 45.47 - 46.96 | 1.1945 times | Mon 27 July 2026 | 45.24 (1.57%) | 44.64 | 44.59 - 45.41 | 0.955 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.9949 times | Fri 24 July 2026 | 44.54 (4.46%) | 43.04 | 42.92 - 44.64 | 0.9949 times | Thu 23 July 2026 | 42.64 (-1.32%) | 43.18 | 41.94 - 43.19 | 0.4521 times | Wed 22 July 2026 | 43.21 (-0.53%) | 42.72 | 42.42 - 43.51 | 0.9917 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 46.23 and 48.15
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.14 (5.04%) | 45.80 | 45.32 - 47.24 | 0.4985 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.7286 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.2932 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 1.0325 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.2358 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.8166 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.0652 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0814 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.1577 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0905 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 1.0485 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.23 and 48.15
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.14 (5.04%) | 45.80 | 45.32 - 47.24 | 0.0409 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.464 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.4022 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.5545 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.4804 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.6912 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.7822 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.5006 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.2729 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.8111 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 3.2305 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.29 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.09 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.45 | 45.16 |
| 12 day EMA | 45.22 | 44.87 | 44.66 |
| 20 day EMA | 44.54 | 44.27 | 44.09 |
| 35 day EMA | 43.28 | 43.05 | 42.87 |
| 50 day EMA | 42.16 | 41.96 | 41.79 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.72 | 45.56 |
| 12 day SMA | 44.94 | 44.62 | 44.45 |
| 20 day SMA | 44.29 | 44.03 | 43.96 |
| 35 day SMA | 43.54 | 43.37 | 43.21 |
| 50 day SMA | 42.13 | 41.96 | 41.81 |
| 100 day SMA | 40.81 | 40.74 | 40.7 |
| 150 day SMA | 40.09 | 39.83 | 39.58 |
| 200 day SMA | 32.14 | 31.95 | 31.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.