Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 215.38 and 222.4
| Daily Target 1 | 209.73 |
| Daily Target 2 | 214.01 |
| Daily Target 3 | 216.75 |
| Daily Target 4 | 221.03 |
| Daily Target 5 | 223.77 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (-0.16%) | 213.31 | 212.47 - 219.49 | 0.7324 times | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1177 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1504 times | Mon 30 March 2026 | 208.37 (-0.42%) | 211.59 | 207.32 - 211.91 | 0.9741 times | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.7862 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.113 times | Wed 25 March 2026 | 215.33 (-0.76%) | 219.36 | 215.10 - 220.71 | 1.2084 times | Tue 24 March 2026 | 216.98 (1.96%) | 210.18 | 209.59 - 217.68 | 0.8337 times | Mon 23 March 2026 | 212.81 (1.66%) | 214.70 | 212.56 - 216.96 | 1.281 times | Fri 20 March 2026 | 209.34 (-1.02%) | 210.77 | 208.26 - 213.81 | 0.8031 times | Thu 19 March 2026 | 211.50 (-1.88%) | 210.62 | 209.33 - 212.91 | 0.7953 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 212.81 and 226.57
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 215.56333333333 |
| Weekly Target 4 | 223.81 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7184 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.944 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7861 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2753 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7265 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9612 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7821 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2189 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9318 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.6558 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9893 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 215.38 and 223.99
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 217.28 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (1.83%) | 216.89 | 212.47 - 221.08 | 0.0776 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1864 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0551 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9937 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.202 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0167 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3111 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9633 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.958 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2362 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0379 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 213.49 |
| 20 day DMA | 216.55 |
| 35 day DMA | 224.06 |
| 50 day DMA | 224.93 |
| 100 day DMA | 213.87 |
| 150 day DMA | 205.16 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 214.25 | 212.06 |
| 12 day EMA | 215.5 | 214.99 | 214.33 |
| 20 day EMA | 217.47 | 217.38 | 217.25 |
| 35 day EMA | 219.62 | 219.7 | 219.76 |
| 50 day EMA | 223.06 | 223.25 | 223.44 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 212.41 | 211.75 |
| 12 day SMA | 213.49 | 213.18 | 212.83 |
| 20 day SMA | 216.55 | 217.37 | 218.2 |
| 35 day SMA | 224.06 | 224.54 | 224.96 |
| 50 day SMA | 224.93 | 224.97 | 224.86 |
| 100 day SMA | 213.87 | 213.66 | 213.45 |
| 150 day SMA | 205.16 | 204.95 | 204.73 |
| 200 day SMA | 199.25 | 199.04 | 198.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.