Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 250.27 and 254.09
| Daily Target 1 | 247.26 |
| Daily Target 2 | 249.46 |
| Daily Target 3 | 251.07666666667 |
| Daily Target 4 | 253.28 |
| Daily Target 5 | 254.9 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.67 (0.37%) | 249.01 | 248.87 - 252.69 | 0.9187 times | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9133 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.2994 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9567 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8569 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8815 times | Fri 18 September 2026 | 237.64 (1.42%) | 234.67 | 233.62 - 237.94 | 1.1349 times | Thu 17 September 2026 | 234.32 (0.92%) | 236.25 | 231.87 - 236.54 | 1.2196 times | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 0.8866 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 0.9323 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.0563 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 250.27 and 254.09
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 249.46 |
| Weekly Target 3 | 251.07666666667 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 254.9 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.67 (0.37%) | 249.01 | 248.87 - 252.69 | 0.2249 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.2012 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.28 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7598 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.2374 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9805 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2767 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8587 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.2212 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9597 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.1743 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 240.64 and 263.82
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 236.59 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 267.86 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 251.67 (7.02%) | 234.11 | 229.60 - 252.78 | 1.0178 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.0892 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8272 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.9879 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.008 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8946 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1164 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9929 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.935 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1311 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9567 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 248.4 |
| 12 day DMA | 241.45 |
| 20 day DMA | 238.86 |
| 35 day DMA | 242.6 |
| 50 day DMA | 243 |
| 100 day DMA | 237.12 |
| 150 day DMA | 233.58 |
| 200 day DMA | 229.8 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.08 | 246.28 | 244.05 |
| 12 day EMA | 243.78 | 242.35 | 240.82 |
| 20 day EMA | 242.19 | 241.19 | 240.19 |
| 35 day EMA | 241.73 | 241.15 | 240.59 |
| 50 day EMA | 242.94 | 242.58 | 242.25 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.4 | 246.31 | 243.69 |
| 12 day SMA | 241.45 | 239.99 | 238.79 |
| 20 day SMA | 238.86 | 238.09 | 237.74 |
| 35 day SMA | 242.6 | 242.66 | 242.68 |
| 50 day SMA | 243 | 242.68 | 242.4 |
| 100 day SMA | 237.12 | 237.02 | 236.92 |
| 150 day SMA | 233.58 | 233.48 | 233.35 |
| 200 day SMA | 229.8 | 229.56 | 229.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.